OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 106.34
-1.86%
$ 10.63 billion $ 9.28 million
Apr 14 $ 107.66
+3.11%
$ 10.83 billion $ 8.05 million
Apr 7 $ 104.28
+7.77%
$ 10.44 billion $ 7.98 million
Mar 31 $ 98.66
-1.28%
$ 9.66 billion $ 8.13 million
Mar 24 $ 100.27
+2.21%
$ 9.99 billion $ 7.6 million
Mar 17 $ 98.07
+1.64%
$ 9.81 billion $ 8.29 million
Mar 10 $ 96.37
+2.14%
$ 9.65 billion $ 7.97 million
Mar 3 $ 94.41
+2.19%
$ 9.43 billion $ 8.7 million
Feb 24 $ 92.41
-2.97%
$ 9.24 billion $ 9.82 million
Feb 17 $ 94.99
+1.87%
$ 9.52 billion $ 8.3 million
Feb 10 $ 93.45
+0.27%
$ 9.32 billion $ 7.16 million
Feb 3 $ 92.51
+2.40%
$ 9.32 billion $ 6.16 million
Jan 27 $ 90.64
+2.20%
$ 9.06 billion $ 5.89 million
Jan 20 $ 88.98
+3.23%
$ 8.87 billion $ 4.13 million
Jan 13 $ 86.66
-0.12%
$ 8.62 billion $ 4.72 million
Jan 6 $ 86.73
+2.00%
$ 8.67 billion $ 4.67 million
Dec 30 $ 85.12
-0.06%
$ 8.51 billion $ 2.93 million
Dec 23 $ 85.41
+1.22%
$ 8.52 billion $ 2.96 million
Dec 16 $ 84.35
-1.36%
$ 8.44 billion $ 3.03 million
Dec 9 $ 85.19
+0.76%
$ 8.55 billion $ 2.75 million
Dec 2 $ 84.38
-1.16%
$ 8.45 billion $ 2.92 million
Nov 25 $ 85.34
-2.64%
$ 8.53 billion $ 3.64 million
Nov 18 $ 87.53
+5.50%
$ 8.78 billion $ 3 million
Nov 11 $ 82.39
-3.78%
$ 8.29 billion $ 2.99 million
Nov 4 $ 85.7
-2.94%
$ 8.56 billion $ 2.64 million
Oct 28 $ 88.27
-0.21%
$ 8.83 billion $ 3.21 million
Oct 21 $ 88.79
+0.74%
$ 8.84 billion $ 2.95 million
Oct 14 $ 88.15
+3.02%
$ 8.82 billion $ 6.95 million
Oct 7 $ 85.52
-0.70%
$ 8.56 billion $ 7.46 million
Sep 30 $ 86.31
+0.83%
$ 8.62 billion $ 7.38 million
Sep 23 $ 85.47
+1.41%
$ 8.56 billion $ 7.44 million
Sep 16 $ 84.56
+2.04%
$ 8.43 billion $ 7.91 million
Sep 9 $ 82.87
+3.21%
$ 8.29 billion $ 8.58 million
Sep 2 $ 80.17
+0.04%
$ 8.03 billion $ 8.74 million
Aug 26 $ 80.15
-0.82%
$ 8.02 billion $ 10.46 million
Aug 19 $ 80.65
+0.12%
$ 8.08 billion $ 9.03 million
Aug 12 $ 80.97
+3.57%
$ 8.05 billion $ 9.09 million
Aug 5 $ 78.01
-0.99%
$ 7.82 billion $ 8.63 million
Jul 29 $ 78.62
+2.22%
$ 7.86 billion $ 9.45 million
Jul 22 $ 76.63
-1.14%
$ 7.69 billion $ 8.77 million
Jul 15 $ 77.13
+0.44%
$ 7.75 billion $ 8.82 million
Jul 8 $ 76.76
+1.41%
$ 7.69 billion $ 8.93 million
Jul 1 $ 75.67
+1.83%
$ 7.57 billion $ 8.01 million
Jun 24 $ 74.23
-0.24%
$ 7.43 billion $ 7.87 million
Jun 17 $ 74.52
-0.32%
$ 7.44 billion $ 8.17 million
Jun 10 $ 75.05
+0.98%
$ 7.48 billion $ 7.62 million
Jun 3 $ 74.04
-1.33%
$ 7.43 billion $ 7.43 million
May 27 $ 75.04
-0.73%
$ 7.5 billion $ 2.08 million
May 20 $ 75.38
-2.45%
$ 7.55 billion $ 2.05 million
May 13 $ 76.6
+1.67%
$ 7.73 billion $ 10.38 million