OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $122.95
+2.04%
$12.33 billion $2.78 million
Sep 15 $120.4
+1.26%
$12.05 billion $2.76 million
Sep 8 $119.14
+1.37%
$11.89 billion $2.93 million
Sep 1 $117.72
+4.37%
$11.77 billion $2.92 million
Aug 25 $113.04
+2.78%
$11.3 billion $2.86 million
Aug 18 $110.1
+1.07%
$11.01 billion $2.78 million
Aug 11 $108.92
-1.66%
$10.89 billion $3.18 million
Aug 4 $110.66
+0.79%
$11.09 billion $2.85 million
Jul 28 $109.6
+0.22%
$10.98 billion $2.74 million
Jul 21 $109.55
+1.73%
$10.92 billion $2.91 million
Jul 14 $107.58
-0.05%
$10.77 billion $2.67 million
Jul 7 $107.79
+0.49%
$10.76 billion $2.79 million
Jun 30 $107.39
+1.94%
$10.73 billion $5.97 million
Jun 23 $105.83
-3.33%
$10.54 billion $8.51 million
Jun 16 $109
-2.47%
$10.95 billion $7.89 million
Jun 9 $111.84
+4.36%
$11.17 billion $8.38 million
Jun 2 $107.15
+0.48%
$10.72 billion $8.64 million
May 26 $106.64
-0.90%
$10.66 billion $9.6 million
May 19 $107.56
+3.25%
$10.76 billion $8.28 million
May 12 $103.68
-2.02%
$10.41 billion $7.26 million
May 5 $106.86
+1.90%
$10.59 billion $7.64 million
Apr 28 $104.89
-1.36%
$10.49 billion $9.96 million
Apr 21 $106.34
-1.86%
$10.63 billion $9.28 million
Apr 14 $107.66
+3.11%
$10.83 billion $8.05 million
Apr 7 $104.28
+7.77%
$10.44 billion $7.98 million
Mar 31 $98.66
-1.28%
$9.66 billion $8.13 million
Mar 24 $100.27
+2.21%
$9.99 billion $7.6 million
Mar 17 $98.07
+1.64%
$9.81 billion $8.29 million
Mar 10 $96.37
+2.14%
$9.65 billion $7.97 million
Mar 3 $94.41
+2.19%
$9.43 billion $8.7 million
Feb 24 $92.41
-2.97%
$9.24 billion $9.82 million
Feb 17 $94.99
+1.87%
$9.52 billion $8.3 million
Feb 10 $93.45
+0.27%
$9.32 billion $7.16 million
Feb 3 $92.51
+2.40%
$9.32 billion $6.16 million
Jan 27 $90.64
+2.20%
$9.06 billion $5.89 million
Jan 20 $88.98
+3.23%
$8.87 billion $4.13 million
Jan 13 $86.66
-0.12%
$8.62 billion $4.72 million
Jan 6 $86.73
+2.00%
$8.67 billion $4.67 million
Dec 30 $85.12
-0.06%
$8.51 billion $2.93 million
Dec 23 $85.41
+1.22%
$8.52 billion $2.96 million
Dec 16 $84.35
-1.36%
$8.44 billion $3.03 million
Dec 9 $85.19
+0.76%
$8.55 billion $2.75 million
Dec 2 $84.38
-1.16%
$8.45 billion $2.92 million
Nov 25 $85.34
-2.64%
$8.53 billion $3.64 million
Nov 18 $87.53
+5.50%
$8.78 billion $3 million
Nov 11 $82.39
-3.78%
$8.29 billion $2.99 million
Nov 4 $85.7
-2.94%
$8.56 billion $2.64 million
Oct 28 $88.27
-0.21%
$8.83 billion $3.21 million
Oct 21 $88.79
+0.74%
$8.84 billion $2.95 million
Oct 14 $88.15
+3.02%
$8.82 billion $6.95 million