Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2023 | $63.27 | -0.62% | ||
| Oct 30, 2023 | $63.64 | -0.21% | ||
| Oct 29, 2023 | $63.76 | -0.31% | ||
| Oct 28, 2023 | $63.95 | -0.06% | ||
| Oct 27, 2023 | $63.87 | +0.96% | ||
| Oct 26, 2023 | $63.26 | +0.30% | ||
| Oct 25, 2023 | $63.07 | +0.43% | ||
| Oct 24, 2023 | $62.91 | +0.31% | ||
| Oct 23, 2023 | $62.69 | -0.64% | ||
| Oct 22, 2023 | $63.19 | +0.08% | ||
| Oct 21, 2023 | $63.15 | -0.03% | ||
| Oct 20, 2023 | $63.15 | +0.25% | ||
| Oct 19, 2023 | $62.98 | +0.55% | ||
| Oct 18, 2023 | $62.54 | +1.23% | ||
| Oct 17, 2023 | $61.77 | +0.62% | ||
| Oct 16, 2023 | $61.42 | -0.64% | ||
| Oct 15, 2023 | $61.82 | -0.25% | ||
| Oct 14, 2023 | $62 | +0.35% | ||
| Oct 13, 2023 | $61.72 | +2.21% | ||
| Oct 12, 2023 | $60.41 | +0.10% | ||
| Oct 11, 2023 | $60.42 | +0.71% | ||
| Oct 10, 2023 | $60 | -0.42% | ||
| Oct 9, 2023 | $60.26 | +1.39% | ||
| Oct 8, 2023 | $59.39 | +0.43% | ||
| Oct 7, 2023 | $59.18 | -0.02% | ||
| Oct 6, 2023 | $59.17 | +0.48% | ||
| Oct 5, 2023 | $58.89 | -0.33% | ||
| Oct 4, 2023 | $59.08 | +0.57% | ||
| Oct 3, 2023 | $58.87 | -0.63% | ||
| Oct 2, 2023 | $59.19 | -1.06% | ||
| Oct 1, 2023 | $59.82 | -0.53% | ||
| Sep 30, 2023 | $60.14 | +0.28% | ||
| Sep 29, 2023 | $59.96 | -0.37% | ||
| Sep 28, 2023 | $60.19 | -0.45% | ||
| Sep 27, 2023 | $60.45 | -0.94% | ||
| Sep 26, 2023 | $61.04 | -0.52% | ||
| Sep 25, 2023 | $61.36 | -0.92% | ||
| Sep 24, 2023 | $61.95 | +0.13% | ||
| Sep 23, 2023 | $61.85 | +0.34% | ||
| Sep 22, 2023 | $61.64 | +0.20% | ||
| Sep 21, 2023 | $61.57 | -0.38% | ||
| Sep 20, 2023 | $61.8 | -0.04% | ||
| Sep 19, 2023 | $61.81 | -0.15% | ||
| Sep 18, 2023 | $61.93 | +0.11% | ||
| Sep 17, 2023 | $61.8 | -0.21% | ||
| Sep 16, 2023 | $61.92 | +0.43% | ||
| Sep 15, 2023 | $61.65 | +1.04% | ||
| Sep 14, 2023 | $61.03 | +0.27% | ||
| Sep 13, 2023 | $60.85 | -0.25% | ||
| Sep 12, 2023 | $61.03 | -0.68% | ||