OUGON ZAKURA FT Historical Data

OZFT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $64.7
-0.39%
$6.47 billion $935,877
Dec 19, 2023 $65.05
+0.59%
$6.5 billion $685,624
Dec 18, 2023 $64.67
+0.78%
$6.47 billion $632,738
Dec 17, 2023 $64.17
+0.01%
$6.42 billion $620,132
Dec 16, 2023 $64.17
-0.40%
$6.42 billion $632,016
Dec 15, 2023 $64.42
-0.64%
$6.44 billion $820,923
Dec 14, 2023 $64.85
+0.29%
$6.49 billion $690,107
Dec 13, 2023 $64.6
+2.30%
$6.46 billion $813,890
Dec 12, 2023 $63.15
-0.25%
$6.32 billion $626,826
Dec 11, 2023 $63.31
-1.11%
$6.33 billion $703,138
Dec 10, 2023 $64.04
-0.23%
$6.4 billion $767,250
Dec 9, 2023 $64.16
-0.35%
$6.42 billion $828,727
Dec 8, 2023 $64.38
-0.72%
$6.44 billion $823,425
Dec 7, 2023 $64.85
+0.52%
$6.49 billion $681,885
Dec 6, 2023 $64.52
-0.28%
$6.45 billion $898,395
Dec 5, 2023 $64.7
-0.67%
$6.47 billion $733,373
Dec 4, 2023 $65.1
-3.08%
$6.51 billion $759,830
Dec 3, 2023 $67.26
+2.32%
$6.73 billion $684,140
Dec 2, 2023 $65.73
-0.29%
$6.57 billion $702,059
Dec 1, 2023 $65.92
+1.38%
$6.59 billion $849,122
Nov 30, 2023 $65.03
-0.14%
$6.5 billion $736,127
Nov 29, 2023 $65.08
+0.01%
$6.51 billion $823,908
Nov 28, 2023 $65.07
+1.37%
$6.51 billion $975,226
Nov 27, 2023 $64.19
+0.66%
$6.42 billion $618,798
Nov 26, 2023 $63.77
+0.05%
$6.38 billion $805,724
Nov 25, 2023 $63.74
+0.09%
$6.37 billion $719,101
Nov 24, 2023 $63.68
+0.06%
$6.37 billion $413,509
Nov 23, 2023 $63.64
-0.09%
$6.36 billion $600,739
Nov 22, 2023 $63.71
+0.25%
$6.37 billion $597,681
Nov 21, 2023 $63.61
+0.91%
$6.36 billion $577,988
Nov 20, 2023 $63.03
+0.16%
$6.3 billion $671,933
Nov 19, 2023 $62.94
-0.14%
$6.29 billion $602,750
Nov 18, 2023 $63.02
-0.38%
$6.3 billion $583,671
Nov 17, 2023 $63.26
+0.43%
$6.33 billion $579,678
Nov 16, 2023 $62.95
+0.94%
$6.3 billion $460,375
Nov 15, 2023 $62.34
-0.14%
$6.23 billion $551,650
Nov 14, 2023 $62.43
+0.51%
$6.24 billion $543,396
Nov 13, 2023 $62.05
+0.54%
$6.2 billion $600,029
Nov 12, 2023 $61.72
+0.00%
$6.17 billion $555,526
Nov 11, 2023 $61.72
-0.25%
$6.17 billion $513,205
Nov 10, 2023 $61.88
-0.80%
$6.19 billion $561,291
Nov 9, 2023 $62.54
+0.77%
$6.25 billion $718,309
Nov 8, 2023 $62.06
-0.88%
$6.21 billion $537,025
Nov 7, 2023 $62.61
-1.24%
$6.26 billion $691,039
Nov 6, 2023 $63.41
-0.25%
$6.34 billion $409,205
Nov 5, 2023 $63.5
-0.68%
$6.35 billion $664,899
Nov 4, 2023 $64
+0.24%
$6.4 billion $409,270
Nov 3, 2023 $63.81
+0.57%
$6.38 billion $484,074
Nov 2, 2023 $63.44
+0.21%
$6.34 billion $552,834
Nov 1, 2023 $63.3
+0.02%
$6.33 billion $400,412