Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2023 | $62.06 | +0.09% | ||
| Jul 22, 2023 | $62.04 | +0.19% | ||
| Jul 21, 2023 | $61.91 | -0.50% | ||
| Jul 20, 2023 | $62.26 | -0.22% | ||
| Jul 19, 2023 | $62.37 | +0.07% | ||
| Jul 18, 2023 | $62.33 | +1.04% | ||
| Jul 17, 2023 | $61.68 | -0.58% | ||
| Jul 16, 2023 | $62.12 | +0.57% | ||
| Jul 15, 2023 | $61.83 | -0.24% | ||
| Jul 14, 2023 | $61.95 | -0.49% | ||
| Jul 13, 2023 | $62.26 | -0.49% | ||
| Jul 12, 2023 | $62.56 | +1.39% | ||
| Jul 11, 2023 | $61.7 | +0.63% | ||
| Jul 10, 2023 | $61.31 | +0.13% | ||
| Jul 9, 2023 | $61.23 | +0.09% | ||
| Jul 8, 2023 | $61.16 | -0.15% | ||
| Jul 7, 2023 | $61.26 | +0.39% | ||
| Jul 6, 2023 | $60.96 | +0.08% | ||
| Jul 5, 2023 | $60.87 | -0.38% | ||
| Jul 4, 2023 | $61.11 | +0.18% | ||
| Jul 3, 2023 | $60.93 | -0.10% | ||
| Jul 2, 2023 | $60.98 | +0.10% | ||
| Jul 1, 2023 | $60.9 | -0.45% | ||
| Jun 30, 2023 | $61.17 | +0.51% | ||
| Jun 29, 2023 | $60.87 | -0.08% | ||
| Jun 28, 2023 | $60.86 | -0.59% | ||
| Jun 27, 2023 | $61.19 | -0.16% | ||
| Jun 26, 2023 | $61.26 | -0.10% | ||
| Jun 25, 2023 | $61.34 | -0.13% | ||
| Jun 24, 2023 | $61.31 | -0.05% | ||
| Jun 23, 2023 | $61.34 | +0.07% | ||
| Jun 22, 2023 | $61.35 | -0.99% | ||
| Jun 21, 2023 | $61.9 | +0.04% | ||
| Jun 20, 2023 | $61.82 | -0.35% | ||
| Jun 19, 2023 | $62.05 | +0.07% | ||
| Jun 18, 2023 | $62.02 | -0.04% | ||
| Jun 17, 2023 | $62.04 | -0.73% | ||
| Jun 16, 2023 | $62.48 | +0.58% | ||
| Jun 15, 2023 | $62.11 | +0.72% | ||
| Jun 14, 2023 | $61.62 | +0.16% | ||
| Jun 13, 2023 | $61.51 | -0.93% | ||
| Jun 12, 2023 | $62.11 | +0.66% | ||
| Jun 11, 2023 | $61.7 | -0.19% | ||
| Jun 10, 2023 | $61.82 | +0.30% | ||
| Jun 9, 2023 | $61.62 | -0.32% | ||
| Jun 8, 2023 | $61.83 | -0.11% | ||
| Jun 7, 2023 | $61.88 | -0.57% | ||
| Jun 6, 2023 | $62.2 | +0.72% | ||
| Jun 5, 2023 | $61.77 | -1.51% | ||
| Jun 4, 2023 | $62.69 | -0.12% | ||