OUGON ZAKURA FT Historical Data

OZFT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $62.78
-0.23%
$6.28 billion $10,827
Jun 2, 2023 $62.9
-1.23%
$6.29 billion $8,640
Jun 1, 2023 $63.71
+0.72%
$6.37 billion $11,593
May 31, 2023 $63.25
-0.13%
$6.32 billion $9,673
May 30, 2023 $63.34
+0.54%
$6.33 billion $10,659
May 29, 2023 $62.97
+77.15%
$6.3 billion $6,253
May 28, 2023 $35.51
-46.23%
$3.55 billion $23
May 27, 2023 $66.03
+1.55%
$6.6 billion $2
May 26, 2023 $65.12
+0.38%
$6.51 billion $2
May 25, 2023 $64.88
-0.49%
$6.49 billion $17
May 24, 2023 $65.19
+0.38%
$6.52 billion $62
May 23, 2023 $59.07
-8.81%
$5.91 billion $153
May 22, 2023 $64.79
-0.78%
$6.48 billion $1
May 21, 2023 $65.35
-0.49%
$6.54 billion $48
May 20, 2023 $65.66
+1.33%
$6.57 billion $35
May 19, 2023 $64.81
+2.16%
$6.48 billion $511
May 18, 2023 $34.19
-47.16%
$3.42 billion $344
May 17, 2023 $64.7
+61.60%
$6.47 billion $3,516
May 16, 2023 $64.71
+0.51%
$6.47 billion $1,488
Download