OUGON ZAKURA FT Historical Data

OZFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 122.32
-0.66%
$ 12.24 billion $ 469,968
Sep 23, 2025 $ 123.1
+0.45%
$ 12.31 billion $ 399,900
Sep 22, 2025 $ 122.48
+1.65%
$ 12.26 billion $ 487,395
Sep 21, 2025 $ 120.59
+0.20%
$ 12.05 billion $ 488,261
Sep 20, 2025 $ 120.4
-0.24%
$ 12.03 billion $ 494,328
Sep 19, 2025 $ 120.5
+1.29%
$ 12.07 billion $ 476,414
Sep 18, 2025 $ 119.18
-0.77%
$ 11.9 billion $ 471,915
Sep 17, 2025 $ 119.7
-1.10%
$ 12.01 billion $ 382,257
Sep 16, 2025 $ 120.96
+0.86%
$ 12.1 billion $ 524,391
Sep 15, 2025 $ 119.99
+0.92%
$ 11.99 billion $ 409,649
Sep 14, 2025 $ 119.18
+0.00%
$ 11.89 billion $ 469,580
Sep 13, 2025 $ 119.14
+0.03%
$ 11.91 billion $ 501,866
Sep 12, 2025 $ 119.16
+0.29%
$ 11.92 billion $ 496,707
Sep 11, 2025 $ 118.82
-0.21%
$ 11.88 billion $ 477,090
Sep 10, 2025 $ 119.06
+0.19%
$ 11.91 billion $ 444,654
Sep 9, 2025 $ 119.02
-0.06%
$ 11.9 billion $ 554,337
Sep 8, 2025 $ 118.89
+1.16%
$ 11.89 billion $ 453,565
Sep 7, 2025 $ 117.7
+0.03%
$ 11.77 billion $ 528,378
Sep 6, 2025 $ 117.72
+0.26%
$ 11.77 billion $ 415,338
Sep 5, 2025 $ 117.27
+0.78%
$ 11.73 billion $ 562,026
Sep 4, 2025 $ 115.79
-0.42%
$ 11.63 billion $ 483,365
Sep 3, 2025 $ 116.41
+0.72%
$ 11.64 billion $ 485,181
Sep 2, 2025 $ 115.39
+1.15%
$ 11.56 billion $ 455,699
Sep 1, 2025 $ 114.15
+1.21%
$ 11.41 billion $ 519,502
Aug 31, 2025 $ 113.17
+0.01%
$ 11.3 billion $ 471,374
Aug 30, 2025 $ 113.04
+0.03%
$ 11.31 billion $ 461,159
Aug 29, 2025 $ 113.09
+1.27%
$ 11.31 billion $ 438,542
Aug 28, 2025 $ 111.58
+0.54%
$ 11.16 billion $ 486,443
Aug 27, 2025 $ 110.97
+0.08%
$ 11.1 billion $ 473,809
Aug 26, 2025 $ 110.84
+1.37%
$ 11.08 billion $ 390,559
Aug 25, 2025 $ 110.12
+0.13%
$ 10.95 billion $ 612,070
Aug 24, 2025 $ 110
-0.16%
$ 11.01 billion $ 485,339
Aug 23, 2025 $ 110.1
-0.07%
$ 11.02 billion $ 485,362
Aug 22, 2025 $ 109.95
+0.49%
$ 11.01 billion $ 407,425
Aug 21, 2025 $ 109.24
-0.22%
$ 10.94 billion $ 578,075
Aug 20, 2025 $ 109.65
+1.18%
$ 10.95 billion $ 444,557
Aug 19, 2025 $ 108.51
-0.42%
$ 10.84 billion $ 433,386
Aug 18, 2025 $ 109.1
+0.16%
$ 10.91 billion $ 433,302
Aug 17, 2025 $ 108.92
-0.19%
$ 10.89 billion $ 526,348
Aug 16, 2025 $ 109.12
-0.07%
$ 10.91 billion $ 320,373
Aug 15, 2025 $ 109.2
+0.13%
$ 10.92 billion $ 407,729
Aug 14, 2025 $ 109.03
-0.77%
$ 10.9 billion $ 552,072
Aug 13, 2025 $ 109.83
+0.51%
$ 10.98 billion $ 450,932
Aug 12, 2025 $ 109.3
-0.10%
$ 10.93 billion $ 455,800
Aug 11, 2025 $ 109.4
-1.23%
$ 10.94 billion $ 463,608
Aug 10, 2025 $ 110.89
+0.14%
$ 11.09 billion $ 389,505
Aug 9, 2025 $ 110.66
-0.11%
$ 11.07 billion $ 479,937
Aug 8, 2025 $ 110.73
-0.33%
$ 11.07 billion $ 514,370
Aug 7, 2025 $ 111.01
+0.87%
$ 11.1 billion $ 405,155
Aug 6, 2025 $ 110.16
-0.45%
$ 11.02 billion $ 542,481