OUGON ZAKURA FT Historical Data

OZFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 108.95
-0.43%
$ 10.89 billion $ 1.18 million
Jun 18, 2025 $ 109.42
-0.26%
$ 10.94 billion $ 1.17 million
Jun 17, 2025 $ 109.78
-0.49%
$ 10.98 billion $ 1.38 million
Jun 16, 2025 $ 110.21
-1.39%
$ 11.02 billion $ 1.28 million
Jun 15, 2025 $ 111.73
-0.07%
$ 11.17 billion $ 1.03 million
Jun 14, 2025 $ 111.84
+0.62%
$ 11.18 billion $ 1.61 million
Jun 13, 2025 $ 111.13
+1.57%
$ 11.11 billion $ 1.31 million
Jun 12, 2025 $ 109.42
+0.93%
$ 10.94 billion $ 1.53 million
Jun 11, 2025 $ 108.23
+0.69%
$ 10.82 billion $ 1.32 million
Jun 10, 2025 $ 107.48
-0.06%
$ 10.75 billion $ 1.41 million
Jun 9, 2025 $ 107.56
+0.36%
$ 10.76 billion $ 1.19 million
Jun 8, 2025 $ 107.25
+0.08%
$ 10.72 billion $ 1.25 million
Jun 7, 2025 $ 107.15
-0.21%
$ 10.71 billion $ 1.71 million
Jun 6, 2025 $ 107.33
-1.11%
$ 10.73 billion $ 1.14 million
Jun 5, 2025 $ 108.51
-0.39%
$ 10.85 billion $ 1.45 million
Jun 4, 2025 $ 108.94
+0.69%
$ 10.89 billion $ 1.59 million
Jun 3, 2025 $ 108.19
-0.77%
$ 10.82 billion $ 1.3 million
Jun 2, 2025 $ 109.09
+2.30%
$ 10.91 billion $ 1.45 million
Jun 1, 2025 $ 106.64
+0.56%
$ 10.66 billion $ 1.21 million
May 31, 2025 $ 106.11
+0.03%
$ 10.61 billion $ 1.54 million
May 30, 2025 $ 106.1
-0.87%
$ 10.61 billion $ 1.28 million
May 29, 2025 $ 107.03
+1.68%
$ 10.7 billion $ 1.52 million
May 28, 2025 $ 105.13
-1.56%
$ 10.51 billion $ 1.45 million
May 27, 2025 $ 106.8
-1.00%
$ 10.68 billion $ 1.09 million
May 26, 2025 $ 107.89
+0.26%
$ 10.79 billion $ 1.51 million
May 25, 2025 $ 107.61
+0.03%
$ 10.76 billion $ 1.32 million
May 24, 2025 $ 107.56
-0.59%
$ 10.76 billion $ 1.57 million
May 23, 2025 $ 108.24
+1.62%
$ 10.82 billion $ 1.23 million
May 22, 2025 $ 106.48
-0.22%
$ 10.65 billion $ 1.37 million
May 21, 2025 $ 106.79
+0.75%
$ 10.68 billion $ 1.57 million
May 20, 2025 $ 106.07
+1.90%
$ 10.61 billion $ 1.32 million
May 19, 2025 $ 104.05
-0.12%
$ 10.4 billion $ 1.21 million
May 18, 2025 $ 104.11
+0.43%
$ 10.41 billion $ 1.57 million
May 17, 2025 $ 103.68
+0.11%
$ 10.37 billion $ 912,500
May 16, 2025 $ 103.57
-0.78%
$ 10.36 billion $ 917,077
May 15, 2025 $ 104.38
+1.85%
$ 10.44 billion $ 1.28 million
May 14, 2025 $ 102.64
-1.86%
$ 10.26 billion $ 1.39 million
May 13, 2025 $ 104.66
+0.20%
$ 10.47 billion $ 1.45 million
May 12, 2025 $ 104.32
-1.42%
$ 10.43 billion $ 1.32 million
May 11, 2025 $ 105.86
-0.81%
$ 10.59 billion $ 1.39 million
May 10, 2025 $ 106.86
-0.24%
$ 10.69 billion $ 1.32 million
May 9, 2025 $ 107.17
+0.43%
$ 10.72 billion $ 1.36 million
May 8, 2025 $ 106.55
-2.04%
$ 10.66 billion $ 1.22 million
May 7, 2025 $ 108.92
-0.54%
$ 10.89 billion $ 1.15 million
May 6, 2025 $ 109.64
+1.81%
$ 10.96 billion $ 1.42 million
May 5, 2025 $ 107.62
+2.63%
$ 10.76 billion $ 1.18 million
May 4, 2025 $ 104.89
+0.15%
$ 10.49 billion $ 1.19 million
May 3, 2025 $ 104.77
+0.19%
$ 10.48 billion $ 1.47 million
May 2, 2025 $ 104.61
+0.04%
$ 10.46 billion $ 1.62 million
May 1, 2025 $ 104.47
-1.04%
$ 10.45 billion $ 1.39 million