OUGON ZAKURA FT Historical Data

OZFT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $132.73
+1.11%
$13.28 billion $416,215
Nov 17, 2025 $131.22
-1.52%
$13.13 billion $604,310
Nov 16, 2025 $133.42
-0.01%
$13.32 billion $458,746
Nov 15, 2025 $133.37
+0.29%
$13.34 billion $576,983
Nov 14, 2025 $133.07
-2.31%
$13.3 billion $506,933
Nov 13, 2025 $136.05
-0.12%
$13.62 billion $483,776
Nov 12, 2025 $136.45
+1.26%
$13.63 billion $518,454
Nov 11, 2025 $134.77
+0.29%
$13.48 billion $429,025
Nov 10, 2025 $134.45
+2.76%
$13.45 billion $552,226
Nov 9, 2025 $130.83
+0.36%
$13.08 billion $552,014
Nov 8, 2025 $130.39
+0.28%
$13.04 billion $482,794
Nov 7, 2025 $130.03
-0.15%
$13 billion $516,913
Nov 6, 2025 $130.29
+0.58%
$13.03 billion $485,089
Nov 5, 2025 $129.54
+0.87%
$12.95 billion $453,611
Nov 4, 2025 $128.52
-1.40%
$12.85 billion $482,118
Nov 3, 2025 $130.51
+0.45%
$13.05 billion $581,539
Nov 2, 2025 $129.93
-0.69%
$13 billion $518,335
Nov 1, 2025 $130.86
+0.02%
$13.09 billion $376,303
Oct 31, 2025 $130.72
-0.74%
$13.08 billion $616,510
Oct 30, 2025 $131.73
+2.19%
$13.2 billion $493,779
Oct 29, 2025 $128.96
-0.41%
$12.9 billion $552,331
Oct 28, 2025 $129.41
-0.92%
$12.94 billion $495,660
Oct 27, 2025 $130.71
-1.46%
$13.07 billion $488,755
Oct 26, 2025 $132.84
-1.38%
$13.28 billion $521,875
Oct 25, 2025 $134.63
+0.13%
$13.46 billion $382,592
Oct 24, 2025 $134.48
-0.15%
$13.45 billion $491,500
Oct 23, 2025 $134.53
+0.58%
$13.46 billion $590,665
Oct 22, 2025 $133.83
-0.23%
$13.38 billion $506,067
Oct 21, 2025 $135.03
-5.27%
$13.42 billion $432,428
Oct 20, 2025 $142.68
+3.19%
$14.26 billion $534,412
Oct 19, 2025 $138.91
+0.24%
$13.84 billion $379,355
Oct 18, 2025 $138.99
+0.38%
$13.85 billion $597,225
Oct 17, 2025 $139.38
-2.42%
$13.84 billion $445,098
Oct 16, 2025 $142.71
+3.49%
$14.3 billion $342,239
Oct 15, 2025 $137.8
+1.15%
$13.78 billion $368,414
Oct 14, 2025 $136.27
+0.94%
$13.63 billion $418,286
Oct 13, 2025 $135.08
+2.13%
$13.51 billion $468,126
Oct 12, 2025 $132.41
+0.91%
$13.24 billion $565,221
Oct 11, 2025 $131.12
+0.38%
$13.11 billion $438,005
Oct 10, 2025 $130.48
+0.10%
$13.05 billion $475,512
Oct 9, 2025 $130.31
-0.85%
$13.03 billion $368,468
Oct 8, 2025 $131.23
+0.29%
$13.12 billion $475,482
Oct 7, 2025 $130.85
+0.89%
$13.09 billion $552,662
Oct 6, 2025 $129.72
+1.44%
$12.97 billion $449,568
Oct 5, 2025 $127.94
+0.48%
$12.79 billion $500,124
Oct 4, 2025 $127.25
+0.18%
$12.72 billion $436,940
Oct 3, 2025 $126.87
+0.54%
$12.7 billion $505,502
Oct 2, 2025 $126.24
-0.01%
$12.62 billion $468,221
Oct 1, 2025 $126.41
+0.07%
$12.63 billion $498,921
Sep 30, 2025 $126.33
+0.64%
$12.63 billion $509,519