OUGON ZAKURA FT Historical Data

OZFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 94
+1.04%
$ 9.4 billion $ 1.31 million
Mar 10, 2025 $ 93.05
-1.38%
$ 9.3 billion $ 1.4 million
Mar 9, 2025 $ 94.33
-0.08%
$ 9.43 billion $ 1.45 million
Mar 8, 2025 $ 94.41
+0.33%
$ 9.44 billion $ 1.43 million
Mar 7, 2025 $ 94.13
+0.09%
$ 9.41 billion $ 1.36 million
Mar 6, 2025 $ 94.05
-0.21%
$ 9.4 billion $ 1.46 million
Mar 5, 2025 $ 94.27
+0.10%
$ 9.43 billion $ 1.47 million
Mar 4, 2025 $ 94.17
+1.44%
$ 9.42 billion $ 1.43 million
Mar 3, 2025 $ 92.86
+0.51%
$ 9.29 billion $ 1.54 million
Mar 2, 2025 $ 92.41
+0.69%
$ 9.24 billion $ 1.47 million
Mar 1, 2025 $ 91.75
-0.27%
$ 9.18 billion $ 1.48 million
Feb 28, 2025 $ 92
-0.94%
$ 9.2 billion $ 1.43 million
Feb 27, 2025 $ 92.87
-1.56%
$ 9.29 billion $ 1.54 million
Feb 26, 2025 $ 94.34
-0.01%
$ 9.43 billion $ 1.24 million
Feb 25, 2025 $ 94.55
-1.55%
$ 9.46 billion $ 1.39 million
Feb 24, 2025 $ 95.92
+0.71%
$ 9.59 billion $ 1.27 million
Feb 23, 2025 $ 95.24
+0.26%
$ 9.52 billion $ 1.41 million
Feb 22, 2025 $ 94.99
+0.20%
$ 9.5 billion $ 1.24 million
Feb 21, 2025 $ 94.85
-0.09%
$ 9.48 billion $ 1.25 million
Feb 20, 2025 $ 94.93
+0.17%
$ 9.49 billion $ 1.72 million
Feb 19, 2025 $ 94.77
+0.01%
$ 9.48 billion $ 1.02 million
Feb 18, 2025 $ 94.77
+1.13%
$ 9.48 billion $ 1.7 million
Feb 17, 2025 $ 93.67
+0.45%
$ 9.37 billion $ 1.38 million
Feb 16, 2025 $ 93.25
-0.18%
$ 9.32 billion $ 1.25 million
Feb 15, 2025 $ 93.45
-0.17%
$ 9.35 billion $ 1.29 million
Feb 14, 2025 $ 93.68
-1.18%
$ 9.37 billion $ 1.55 million
Feb 13, 2025 $ 94.8
+0.79%
$ 9.48 billion $ 1.17 million
Feb 12, 2025 $ 94.02
+0.20%
$ 9.4 billion $ 904,458
Feb 11, 2025 $ 93.74
-0.57%
$ 9.37 billion $ 982,187
Feb 10, 2025 $ 94.24
+1.12%
$ 9.42 billion $ 1.26 million
Feb 9, 2025 $ 93.2
+0.77%
$ 9.32 billion $ 838,930
Feb 8, 2025 $ 92.51
+0.06%
$ 9.25 billion $ 1.37 million
Feb 7, 2025 $ 92.55
-0.10%
$ 9.26 billion $ 1.11 million
Feb 6, 2025 $ 92.58
-1.21%
$ 9.26 billion $ 620,671
Feb 5, 2025 $ 93.97
+2.39%
$ 9.4 billion $ 695,113
Feb 4, 2025 $ 91.71
+0.70%
$ 9.17 billion $ 1.13 million
Feb 3, 2025 $ 91.09
+0.83%
$ 9.11 billion $ 1.23 million
Feb 2, 2025 $ 90.64
+0.13%
$ 9.06 billion $ 883,537
Feb 1, 2025 $ 90.58
+0.44%
$ 9.06 billion $ 1.11 million
Jan 31, 2025 $ 90.17
+0.28%
$ 9.02 billion $ 875,419
Jan 30, 2025 $ 89.85
+1.13%
$ 8.98 billion $ 987,377
Jan 29, 2025 $ 88.82
-0.03%
$ 8.88 billion $ 577,935
Jan 28, 2025 $ 88.86
+0.84%
$ 8.89 billion $ 789,098
Jan 27, 2025 $ 88.17
-0.59%
$ 8.82 billion $ 672,959
Jan 26, 2025 $ 88.72
-0.29%
$ 8.87 billion $ 729,558
Jan 25, 2025 $ 88.98
+0.26%
$ 8.9 billion $ 778,852
Jan 24, 2025 $ 88.69
+0.36%
$ 8.87 billion $ 774,875
Jan 23, 2025 $ 88.37
-0.21%
$ 8.84 billion $ 446,951
Jan 22, 2025 $ 88.53
+0.50%
$ 8.85 billion $ 456,572
Jan 21, 2025 $ 87.98
+1.28%
$ 8.8 billion $ 855,637