OUGON ZAKURA FT Historical Data

OZFT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $110.89
+0.14%
$11.09 billion $389,505
Aug 9, 2025 $110.66
-0.11%
$11.07 billion $479,937
Aug 8, 2025 $110.73
-0.33%
$11.07 billion $514,370
Aug 7, 2025 $111.01
+0.87%
$11.1 billion $405,155
Aug 6, 2025 $110.16
-0.45%
$11.02 billion $542,481
Aug 5, 2025 $110.64
+0.37%
$11.06 billion $355,835
Aug 4, 2025 $110.27
+0.44%
$11.03 billion $547,847
Aug 3, 2025 $109.81
-0.10%
$10.98 billion $444,131
Aug 2, 2025 $109.6
-0.27%
$10.98 billion $445,245
Aug 1, 2025 $109.94
+2.13%
$10.99 billion $371,460
Jul 31, 2025 $107.71
-0.21%
$10.77 billion $542,682
Jul 30, 2025 $107.71
-1.27%
$10.77 billion $469,621
Jul 29, 2025 $109.04
+0.55%
$10.9 billion $440,540
Jul 28, 2025 $108.35
-0.92%
$10.84 billion $472,773
Jul 27, 2025 $109.21
-0.30%
$10.92 billion $380,212
Jul 26, 2025 $109.55
+0.09%
$10.96 billion $513,684
Jul 25, 2025 $109.33
-0.70%
$10.93 billion $487,296
Jul 24, 2025 $109.97
-0.83%
$11 billion $434,316
Jul 23, 2025 $110.66
+1.75%
$11.07 billion $519,810
Jul 22, 2025 $108.77
-0.13%
$10.88 billion $425,507
Jul 21, 2025 $109.11
+1.32%
$10.91 billion $532,423
Jul 20, 2025 $107.71
+0.06%
$10.77 billion $473,742
Jul 19, 2025 $107.58
+0.02%
$10.76 billion $411,099
Jul 18, 2025 $107.56
+0.20%
$10.76 billion $501,825
Jul 17, 2025 $107.34
-0.40%
$10.73 billion $458,646
Jul 16, 2025 $107.76
+0.26%
$10.78 billion $408,906
Jul 15, 2025 $107.52
-0.23%
$10.75 billion $506,137
Jul 14, 2025 $107.75
+0.11%
$10.78 billion $386,004
Jul 13, 2025 $107.64
-0.21%
$10.76 billion $528,781
Jul 12, 2025 $107.79
+0.17%
$10.78 billion $449,428
Jul 11, 2025 $107.63
+0.91%
$10.76 billion $437,262
Jul 10, 2025 $106.92
+0.29%
$10.69 billion $508,205
Jul 9, 2025 $106.55
-0.16%
$10.65 billion $534,150
Jul 8, 2025 $106.45
-0.57%
$10.64 billion $476,395
Jul 7, 2025 $107.01
-0.23%
$10.7 billion $387,942
Jul 6, 2025 $107.33
-0.04%
$10.73 billion $542,777
Jul 5, 2025 $107.39
-0.20%
$10.74 billion $477,347
Jul 4, 2025 $107.56
+0.16%
$10.76 billion $468,287
Jul 3, 2025 $107.39
-0.26%
$10.74 billion $1.16 million
Jul 2, 2025 $107.72
+0.36%
$10.77 billion $1.17 million
Jul 1, 2025 $107.81
+1.33%
$10.74 billion $1.43 million
Jun 30, 2025 $106.22
+0.83%
$10.62 billion $1.26 million
Jun 29, 2025 $105.37
-0.45%
$10.54 billion $1.48 million
Jun 28, 2025 $105.83
-0.12%
$10.58 billion $1.36 million
Jun 27, 2025 $105.99
-1.18%
$10.6 billion $1.39 million
Jun 26, 2025 $107.26
-0.42%
$10.73 billion $1.52 million
Jun 25, 2025 $107.72
+0.28%
$10.77 billion $1.25 million
Jun 24, 2025 $107.42
-0.84%
$10.74 billion $1.4 million
Jun 23, 2025 $108.43
-0.95%
$10.84 billion $1.58 million
Jun 22, 2025 $109.5
+0.45%
$10.95 billion $1.23 million