OUGON ZAKURA FT Historical Data

OZFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 106.34
-0.18%
$ 10.63 billion $ 1.34 million
Apr 26, 2025 $ 106.6
+0.09%
$ 10.66 billion $ 1.08 million
Apr 25, 2025 $ 106.56
-1.52%
$ 10.66 billion $ 1.51 million
Apr 24, 2025 $ 108.33
+1.04%
$ 10.83 billion $ 1.3 million
Apr 23, 2025 $ 107.11
-0.48%
$ 10.71 billion $ 1.19 million
Apr 22, 2025 $ 107.69
-3.27%
$ 10.77 billion $ 1.19 million
Apr 21, 2025 $ 111.29
+2.70%
$ 11.13 billion $ 1.66 million
Apr 20, 2025 $ 108.34
+0.64%
$ 10.83 billion $ 1.41 million
Apr 19, 2025 $ 107.66
-0.18%
$ 10.77 billion $ 1.39 million
Apr 18, 2025 $ 107.79
+0.22%
$ 10.78 billion $ 1.42 million
Apr 17, 2025 $ 107.55
-0.97%
$ 10.76 billion $ 1.25 million
Apr 16, 2025 $ 108.59
+3.40%
$ 10.86 billion $ 1.32 million
Apr 15, 2025 $ 104.9
+0.78%
$ 10.49 billion $ 1.35 million
Apr 14, 2025 $ 104.02
-0.37%
$ 10.4 billion $ 1.32 million
Apr 13, 2025 $ 104.37
+0.12%
$ 10.44 billion $ 1.42 million
Apr 12, 2025 $ 104.28
-0.65%
$ 10.43 billion $ 1.13 million
Apr 11, 2025 $ 104.95
+1.45%
$ 10.49 billion $ 1.3 million
Apr 10, 2025 $ 103.45
+3.80%
$ 10.35 billion $ 1.04 million
Apr 9, 2025 $ 99.62
+3.24%
$ 9.96 billion $ 1.72 million
Apr 8, 2025 $ 96.43
-0.14%
$ 9.64 billion $ 1.32 million
Apr 7, 2025 $ 96.63
-0.13%
$ 9.66 billion $ 1.47 million
Apr 6, 2025 $ 96.64
-2.02%
$ 9.66 billion $ 1.31 million
Apr 5, 2025 $ 98.66
+0.49%
$ 9.87 billion $ 1.38 million
Apr 4, 2025 $ 98.24
-2.34%
$ 9.82 billion $ 1.34 million
Apr 3, 2025 $ 100.55
-1.98%
$ 10.05 billion $ 1.19 million
Apr 2, 2025 $ 102.57
+2.00%
$ 10.26 billion $ 1.47 million
Apr 1, 2025 $ 100.69
-0.49%
$ 10.07 billion $ 1.3 million
Mar 31, 2025 $ 101.22
+1.28%
$ 10.12 billion $ 1.44 million
Mar 30, 2025 $ 99.94
-0.39%
$ 9.99 billion $ 1.37 million
Mar 29, 2025 $ 100.27
+0.79%
$ 10.03 billion $ 948,307
Mar 28, 2025 $ 99.48
+1.13%
$ 9.95 billion $ 1.22 million
Mar 27, 2025 $ 98.39
+1.14%
$ 9.84 billion $ 1.46 million
Mar 26, 2025 $ 97.2
-0.16%
$ 9.72 billion $ 1.4 million
Mar 25, 2025 $ 97.36
+0.32%
$ 9.74 billion $ 1.33 million
Mar 24, 2025 $ 97.01
-1.11%
$ 9.7 billion $ 1.24 million
Mar 23, 2025 $ 98.15
+0.08%
$ 9.81 billion $ 1.45 million
Mar 22, 2025 $ 98.07
+0.33%
$ 9.81 billion $ 1.39 million
Mar 21, 2025 $ 97.73
-0.59%
$ 9.77 billion $ 1.4 million
Mar 20, 2025 $ 98.31
-0.27%
$ 9.83 billion $ 1.21 million
Mar 19, 2025 $ 98.53
-0.02%
$ 9.85 billion $ 1.39 million
Mar 18, 2025 $ 98.53
+1.73%
$ 9.85 billion $ 1.55 million
Mar 17, 2025 $ 96.83
+0.35%
$ 9.68 billion $ 1.36 million
Mar 16, 2025 $ 96.49
-0.02%
$ 9.65 billion $ 1.33 million
Mar 15, 2025 $ 96.37
+0.21%
$ 9.64 billion $ 1.37 million
Mar 14, 2025 $ 96.28
-0.36%
$ 9.63 billion $ 1.39 million
Mar 13, 2025 $ 96.53
+1.89%
$ 9.65 billion $ 1.09 million
Mar 12, 2025 $ 94.73
+0.78%
$ 9.47 billion $ 1.42 million
Mar 11, 2025 $ 94
+1.04%
$ 9.4 billion $ 1.31 million
Mar 10, 2025 $ 93.05
-1.38%
$ 9.3 billion $ 1.4 million
Mar 9, 2025 $ 94.33
-0.08%
$ 9.43 billion $ 1.45 million