OUGON ZAKURA FT Historical Data

OZFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $109
+0.12%
$10.9 billion $1.59 million
Jun 20, 2025 $108.89
-0.01%
$10.89 billion $1.29 million
Jun 19, 2025 $108.95
-0.43%
$10.89 billion $1.18 million
Jun 18, 2025 $109.42
-0.26%
$10.94 billion $1.17 million
Jun 17, 2025 $109.78
-0.49%
$10.98 billion $1.38 million
Jun 16, 2025 $110.21
-1.39%
$11.02 billion $1.28 million
Jun 15, 2025 $111.73
-0.07%
$11.17 billion $1.03 million
Jun 14, 2025 $111.84
+0.62%
$11.18 billion $1.61 million
Jun 13, 2025 $111.13
+1.57%
$11.11 billion $1.31 million
Jun 12, 2025 $109.42
+0.93%
$10.94 billion $1.53 million
Jun 11, 2025 $108.23
+0.69%
$10.82 billion $1.32 million
Jun 10, 2025 $107.48
-0.06%
$10.75 billion $1.41 million
Jun 9, 2025 $107.56
+0.36%
$10.76 billion $1.19 million
Jun 8, 2025 $107.25
+0.08%
$10.72 billion $1.25 million
Jun 7, 2025 $107.15
-0.21%
$10.71 billion $1.71 million
Jun 6, 2025 $107.33
-1.11%
$10.73 billion $1.14 million
Jun 5, 2025 $108.51
-0.39%
$10.85 billion $1.45 million
Jun 4, 2025 $108.94
+0.69%
$10.89 billion $1.59 million
Jun 3, 2025 $108.19
-0.77%
$10.82 billion $1.3 million
Jun 2, 2025 $109.09
+2.30%
$10.91 billion $1.45 million
Jun 1, 2025 $106.64
+0.56%
$10.66 billion $1.21 million
May 31, 2025 $106.11
+0.03%
$10.61 billion $1.54 million
May 30, 2025 $106.1
-0.87%
$10.61 billion $1.28 million
May 29, 2025 $107.03
+1.68%
$10.7 billion $1.52 million
May 28, 2025 $105.13
-1.56%
$10.51 billion $1.45 million
May 27, 2025 $106.8
-1.00%
$10.68 billion $1.09 million
May 26, 2025 $107.89
+0.26%
$10.79 billion $1.51 million
May 25, 2025 $107.61
+0.03%
$10.76 billion $1.32 million
May 24, 2025 $107.56
-0.59%
$10.76 billion $1.57 million
May 23, 2025 $108.24
+1.62%
$10.82 billion $1.23 million
May 22, 2025 $106.48
-0.22%
$10.65 billion $1.37 million
May 21, 2025 $106.79
+0.75%
$10.68 billion $1.57 million
May 20, 2025 $106.07
+1.90%
$10.61 billion $1.32 million
May 19, 2025 $104.05
-0.12%
$10.4 billion $1.21 million
May 18, 2025 $104.11
+0.43%
$10.41 billion $1.57 million
May 17, 2025 $103.68
+0.11%
$10.37 billion $912,500
May 16, 2025 $103.57
-0.78%
$10.36 billion $917,077
May 15, 2025 $104.38
+1.85%
$10.44 billion $1.28 million
May 14, 2025 $102.64
-1.86%
$10.26 billion $1.39 million
May 13, 2025 $104.66
+0.20%
$10.47 billion $1.45 million
May 12, 2025 $104.32
-1.42%
$10.43 billion $1.32 million
May 11, 2025 $105.86
-0.81%
$10.59 billion $1.39 million
May 10, 2025 $106.86
-0.24%
$10.69 billion $1.32 million
May 9, 2025 $107.17
+0.43%
$10.72 billion $1.36 million
May 8, 2025 $106.55
-2.04%
$10.66 billion $1.22 million
May 7, 2025 $108.92
-0.54%
$10.89 billion $1.15 million
May 6, 2025 $109.64
+1.81%
$10.96 billion $1.42 million
May 5, 2025 $107.62
+2.63%
$10.76 billion $1.18 million
May 4, 2025 $104.89
+0.15%
$10.49 billion $1.19 million
May 3, 2025 $104.77
+0.19%
$10.48 billion $1.47 million