OUGON ZAKURA FT Historical Data

OZFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 87.98
+1.28%
$ 8.8 billion $ 855,637
Jan 20, 2025 $ 86.82
+0.72%
$ 8.68 billion $ 814,076
Jan 19, 2025 $ 86.23
-0.50%
$ 8.62 billion $ 866,739
Jan 18, 2025 $ 86.66
-0.26%
$ 8.67 billion $ 767,747
Jan 17, 2025 $ 86.82
-0.60%
$ 8.68 billion $ 846,135
Jan 16, 2025 $ 87.34
+0.94%
$ 8.73 billion $ 792,443
Jan 15, 2025 $ 86.53
+0.63%
$ 8.65 billion $ 790,015
Jan 14, 2025 $ 85.96
+0.13%
$ 8.6 billion $ 712,837
Jan 13, 2025 $ 85.87
-1.03%
$ 8.59 billion $ 811,155
Jan 12, 2025 $ 86.7
-0.03%
$ 8.67 billion $ 911,236
Jan 11, 2025 $ 86.73
+0.38%
$ 8.67 billion $ 764,365
Jan 10, 2025 $ 86.38
+0.54%
$ 8.64 billion $ 804,223
Jan 9, 2025 $ 85.89
+0.25%
$ 8.59 billion $ 696,399
Jan 8, 2025 $ 85.7
+0.48%
$ 8.57 billion $ 915,632
Jan 7, 2025 $ 85.25
-0.05%
$ 8.53 billion $ 777,394
Jan 6, 2025 $ 85.32
+0.34%
$ 8.53 billion $ 708,812
Jan 5, 2025 $ 85.05
-0.05%
$ 8.51 billion $ 508,797
Jan 4, 2025 $ 85.12
-0.02%
$ 8.51 billion $ 483,312
Jan 3, 2025 $ 85.11
-0.39%
$ 8.51 billion $ 507,500
Jan 2, 2025 $ 85.41
+0.99%
$ 8.54 billion $ 473,149
Jan 1, 2025 $ 84.56
-0.12%
$ 8.46 billion $ 555,864
Dec 31, 2024 $ 84.65
+0.42%
$ 8.46 billion $ 313,446
Dec 30, 2024 $ 84.31
-1.01%
$ 8.43 billion $ 596,015
Dec 29, 2024 $ 85.21
-0.25%
$ 8.52 billion $ 552,028
Dec 28, 2024 $ 85.41
+0.48%
$ 8.54 billion $ 508,543
Dec 27, 2024 $ 85
-0.36%
$ 8.5 billion $ 443,093
Dec 26, 2024 $ 85.31
+0.84%
$ 8.53 billion $ 549,619
Dec 25, 2024 $ 84.7
+0.19%
$ 8.47 billion $ 492,799
Dec 24, 2024 $ 84.55
+0.36%
$ 8.46 billion $ 392,403
Dec 23, 2024 $ 84.29
-0.11%
$ 8.43 billion $ 572,437
Dec 22, 2024 $ 84.38
+0.02%
$ 8.44 billion $ 532,160
Dec 21, 2024 $ 84.35
-0.21%
$ 8.44 billion $ 502,947
Dec 20, 2024 $ 84.51
+0.86%
$ 8.45 billion $ 454,497
Dec 19, 2024 $ 83.86
+0.25%
$ 8.39 billion $ 414,132
Dec 18, 2024 $ 83.64
-2.13%
$ 8.36 billion $ 573,838
Dec 17, 2024 $ 85.34
-0.04%
$ 8.53 billion $ 559,740
Dec 16, 2024 $ 85.35
-0.19%
$ 8.54 billion $ 520,357
Dec 15, 2024 $ 85.5
+0.38%
$ 8.55 billion $ 508,658
Dec 14, 2024 $ 85.19
-0.44%
$ 8.52 billion $ 396,069
Dec 13, 2024 $ 85.6
-0.53%
$ 8.56 billion $ 546,558
Dec 12, 2024 $ 86.14
-0.83%
$ 8.61 billion $ 530,029
Dec 11, 2024 $ 86.83
+0.65%
$ 8.68 billion $ 473,321
Dec 10, 2024 $ 86.28
+1.41%
$ 8.63 billion $ 516,610
Dec 9, 2024 $ 85.27
+0.85%
$ 8.53 billion $ 284,257
Dec 8, 2024 $ 84.54
+0.19%
$ 8.45 billion $ 466,832
Dec 7, 2024 $ 84.38
-0.11%
$ 8.44 billion $ 542,856
Dec 6, 2024 $ 84.47
+0.12%
$ 8.45 billion $ 471,502
Dec 5, 2024 $ 84.41
-0.37%
$ 8.44 billion $ 501,426
Dec 4, 2024 $ 84.81
+0.08%
$ 8.48 billion $ 510,203
Dec 3, 2024 $ 84.74
+0.01%
$ 8.47 billion $ 454,893