SKYDOGENET Historical Data

SKYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000014
-1.98%
$ 854,418 $ 1,146
Dec 15, 2024 $ 0.0000143
-4.77%
$ 871,750 $ 1,212
Dec 14, 2024 $ 0.000015
-2.61%
$ 915,973 $ 3,030
Dec 13, 2024 $ 0.0000154
-3.33%
$ 940,369 $ 1,752
Dec 12, 2024 $ 0.0000162
-4.05%
$ 986,753 $ 1,789
Dec 11, 2024 $ 0.0000169
-14.77%
$ 1.03 million $ 1,722
Dec 10, 2024 $ 0.0000198
+5.07%
$ 1.2 million $ 6,236
Dec 9, 2024 $ 0.0000189
+15.55%
$ 1.15 million $ 67
Dec 8, 2024 $ 0.0000163
+76.18%
$ 991,272 $ 14,836
Dec 7, 2024 $ 0.0₅934
+1.34%
$ 565,699 $ 1,169
Dec 6, 2024 $ 0.0₅921
-4.59%
$ 557,302 $ 1,193
Dec 5, 2024 $ 0.0₅972
-3.68%
$ 587,585 $ 3,365
Dec 4, 2024 $ 0.0000101
-12.62%
$ 609,370 $ 3,290
Dec 3, 2024 $ 0.0000115
-4.74%
$ 696,407 $ 851
Dec 2, 2024 $ 0.0000121
+0.62%
$ 724,697 $ 1,128
Dec 1, 2024 $ 0.0000121
-6.65%
$ 725,770 $ 1,904
Nov 30, 2024 $ 0.0000129
-4.38%
$ 777,111 $ 965
Nov 29, 2024 $ 0.0000135
-3.07%
$ 811,725 $ 148
Nov 28, 2024 $ 0.0000139
+0.76%
$ 832,921 $ 1,282
Nov 27, 2024 $ 0.0000138
+0.18%
$ 826,272 $ 61
Nov 26, 2024 $ 0.0000139
-5.98%
$ 830,892 $ 66
Nov 25, 2024 $ 0.0000148
+4.96%
$ 883,981 $ 5,699
Nov 24, 2024 $ 0.0000141
+13.02%
$ 843,064 $ 70
Nov 23, 2024 $ 0.0000125
-3.20%
$ 744,784 $ 896
Nov 22, 2024 $ 0.000013
-1.46%
$ 772,374 $ 65
Nov 21, 2024 $ 0.0000132
+21.79%
$ 763,103 $ 5,516
Nov 20, 2024 $ 0.0000108
+10.27%
$ 639,513 $ 4,082
Nov 19, 2024 $ 0.0₅98
-10.60%
$ 581,425 $ 12
Nov 18, 2024 $ 0.000011
+21.88%
$ 650,166 $ 65
Nov 17, 2024 $ 0.0₅9
-13.15%
$ 532,732 $ 4,111
Nov 16, 2024 $ 0.0000104
+43.55%
$ 617,886 $ 3,890
Nov 15, 2024 $ 0.0₅728
-17.85%
$ 429,888 $ 895
Nov 14, 2024 $ 0.0₅886
+14.38%
$ 522,616 $ 6,066
Nov 13, 2024 $ 0.0₅775
+9.06%
$ 456,455 $ 1,076
Nov 12, 2024 $ 0.0₅711
-11.17%
$ 418,236 $ 1,425
Nov 11, 2024 $ 0.0₅799
+32.55%
$ 469,734 $ 5,598
Nov 10, 2024 $ 0.0₅602
+2.96%
$ 353,703 $ 533
Nov 9, 2024 $ 0.0₅585
+0.62%
$ 343,066 $ 371
Nov 8, 2024 $ 0.0₅581
+2.51%
$ 340,522 $ 66
Nov 7, 2024 $ 0.0₅57
+1.85%
$ 333,413 $ 339
Nov 6, 2024 $ 0.0₅56
+1.03%
$ 326,940 $ 353
Nov 5, 2024 $ 0.0₅554
-2.90%
$ 323,241 $ 320
Nov 4, 2024 $ 0.0₅57
-0.28%
$ 332,429 $ 313
Nov 3, 2024 $ 0.0₅569
-0.77%
$ 331,264 $ 379
Nov 2, 2024 $ 0.0₅573
-0.56%
$ 333,355 $ 287
Nov 1, 2024 $ 0.0₅577
+1.67%
$ 334,848 $ 479
Oct 31, 2024 $ 0.0₅567
-5.55%
$ 328,972 $ 644
Oct 30, 2024 $ 0.0₅6
-2.09%
$ 347,918 $ 435
Oct 29, 2024 $ 0.0₅612
+0.69%
$ 354,429 $ 452
Oct 28, 2024 $ 0.0₅608
-0.14%
$ 351,549 $ 341