SKYDOGENET Historical Data

SKYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000014
-1.98%
$854,418 $1,146
Dec 15, 2024 $0.0000143
-4.77%
$871,750 $1,212
Dec 14, 2024 $0.000015
-2.61%
$915,973 $3,030
Dec 13, 2024 $0.0000154
-3.33%
$940,369 $1,752
Dec 12, 2024 $0.0000162
-4.05%
$986,753 $1,789
Dec 11, 2024 $0.0000169
-14.77%
$1.03 million $1,722
Dec 10, 2024 $0.0000198
+5.07%
$1.2 million $6,236
Dec 9, 2024 $0.0000189
+15.55%
$1.15 million $67
Dec 8, 2024 $0.0000163
+76.18%
$991,272 $14,836
Dec 7, 2024 $0.0₅934
+1.34%
$565,699 $1,169
Dec 6, 2024 $0.0₅921
-4.59%
$557,302 $1,193
Dec 5, 2024 $0.0₅972
-3.68%
$587,585 $3,365
Dec 4, 2024 $0.0000101
-12.62%
$609,370 $3,290
Dec 3, 2024 $0.0000115
-4.74%
$696,407 $851
Dec 2, 2024 $0.0000121
+0.62%
$724,697 $1,128
Dec 1, 2024 $0.0000121
-6.65%
$725,770 $1,904
Nov 30, 2024 $0.0000129
-4.38%
$777,111 $965
Nov 29, 2024 $0.0000135
-3.07%
$811,725 $148
Nov 28, 2024 $0.0000139
+0.76%
$832,921 $1,282
Nov 27, 2024 $0.0000138
+0.18%
$826,272 $61
Nov 26, 2024 $0.0000139
-5.98%
$830,892 $66
Nov 25, 2024 $0.0000148
+4.96%
$883,981 $5,699
Nov 24, 2024 $0.0000141
+13.02%
$843,064 $70
Nov 23, 2024 $0.0000125
-3.20%
$744,784 $896
Nov 22, 2024 $0.000013
-1.46%
$772,374 $65
Nov 21, 2024 $0.0000132
+21.79%
$763,103 $5,516
Nov 20, 2024 $0.0000108
+10.27%
$639,513 $4,082
Nov 19, 2024 $0.0₅98
-10.60%
$581,425 $12
Nov 18, 2024 $0.000011
+21.88%
$650,166 $65
Nov 17, 2024 $0.0₅9
-13.15%
$532,732 $4,111
Nov 16, 2024 $0.0000104
+43.55%
$617,886 $3,890
Nov 15, 2024 $0.0₅728
-17.85%
$429,888 $895
Nov 14, 2024 $0.0₅886
+14.38%
$522,616 $6,066
Nov 13, 2024 $0.0₅775
+9.06%
$456,455 $1,076
Nov 12, 2024 $0.0₅711
-11.17%
$418,236 $1,425
Nov 11, 2024 $0.0₅799
+32.55%
$469,734 $5,598
Nov 10, 2024 $0.0₅602
+2.96%
$353,703 $533
Nov 9, 2024 $0.0₅585
+0.62%
$343,066 $371
Nov 8, 2024 $0.0₅581
+2.51%
$340,522 $66
Nov 7, 2024 $0.0₅57
+1.85%
$333,413 $339
Nov 6, 2024 $0.0₅56
+1.03%
$326,940 $353
Nov 5, 2024 $0.0₅554
-2.90%
$323,241 $320
Nov 4, 2024 $0.0₅57
-0.28%
$332,429 $313
Nov 3, 2024 $0.0₅569
-0.77%
$331,264 $379
Nov 2, 2024 $0.0₅573
-0.56%
$333,355 $287
Nov 1, 2024 $0.0₅577
+1.67%
$334,848 $479
Oct 31, 2024 $0.0₅567
-5.55%
$328,972 $644
Oct 30, 2024 $0.0₅6
-2.09%
$347,918 $435
Oct 29, 2024 $0.0₅612
+0.69%
$354,429 $452
Oct 28, 2024 $0.0₅608
-0.14%
$351,549 $341