SKYDOGENET Historical Data

SKYDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₅609
-5.52%
$351,597 $318
Oct 26, 2024 $0.0₅637
-1.49%
$367,463 $2,846
Oct 25, 2024 $0.0₅647
+19.58%
$372,568 $2,796
Oct 24, 2024 $0.0₅542
+15.29%
$311,745 $4,102
Oct 23, 2024 $0.0₅47
+0.31%
$270,059 $664
Oct 22, 2024 $0.0₅464
+2.17%
$266,330 $467
Oct 21, 2024 $0.0₅454
+3.02%
$260,363 $1,809
Oct 20, 2024 $0.0₅441
-13.98%
$252,415 $2,229
Oct 19, 2024 $0.0₅513
+0.35%
$293,120 $279
Oct 18, 2024 $0.0₅511
-5.65%
$291,765 $331
Oct 17, 2024 $0.0₅541
+0.24%
$308,699 $270
Oct 16, 2024 $0.0₅54
+1.56%
$307,527 $349
Oct 15, 2024 $0.0₅531
-5.58%
$302,323 $350
Oct 14, 2024 $0.0₅563
+6.11%
$319,792 $346
Oct 13, 2024 $0.0₅53
+3.36%
$300,992 $422
Oct 12, 2024 $0.0₅519
-7.04%
$293,717 $511
Oct 11, 2024 $0.0₅558
+2.35%
$315,979 $313
Oct 10, 2024 $0.0₅545
-12.65%
$308,331 $45
Oct 9, 2024 $0.0₅631
+5.17%
$356,291 $465
Oct 8, 2024 $0.0₅6
-1.62%
$338,367 $264
Oct 7, 2024 $0.0₅61
-0.87%
$343,059 $533
Oct 6, 2024 $0.0₅615
-6.81%
$346,075 $424
Oct 5, 2024 $0.0₅654
-8.62%
$367,586 $1,051
Oct 4, 2024 $0.0₅716
-0.29%
$401,256 $375
Oct 3, 2024 $0.0₅718
+2.19%
$402,422 $501
Oct 2, 2024 $0.0₅702
-3.09%
$393,284 $677
Oct 1, 2024 $0.0₅725
+5.74%
$404,837 $397
Sep 30, 2024 $0.0₅685
-2.85%
$382,807 $367
Sep 29, 2024 $0.0₅706
+2.39%
$393,587 $400
Sep 28, 2024 $0.0₅689
+0.18%
$383,934 $871
Sep 27, 2024 $0.0₅688
+1.44%
$382,754 $1,375
Sep 26, 2024 $0.0₅678
+1.54%
$376,849 $639
Sep 25, 2024 $0.0₅668
-17.18%
$370,189 $1,371
Sep 24, 2024 $0.0₅814
+27.19%
$451,314 $1,465
Sep 23, 2024 $0.0₅64
-19.88%
$354,379 $380
Sep 22, 2024 $0.0₅799
-0.40%
$441,721 $312
Sep 21, 2024 $0.0₅802
+0.63%
$442,963 $344
Sep 20, 2024 $0.0₅797
-0.48%
$439,604 $434
Sep 19, 2024 $0.0₅801
+1.21%
$441,179 $342
Sep 18, 2024 $0.0₅792
-8.00%
$435,811 $888
Sep 17, 2024 $0.0₅861
+23.19%
$473,111 $1,308
Sep 16, 2024 $0.0₅644
-1.78%
$353,503 $63
Sep 15, 2024 $0.0₅656
+1.53%
$358,975 $455
Sep 14, 2024 $0.0₅646
+4.52%
$353,577 $11
Sep 13, 2024 $0.0₅618
+6.73%
$337,826 $902
Sep 12, 2024 $0.0₅58
+1.18%
$316,666 $456
Sep 11, 2024 $0.0₅573
+9.80%
$312,595 $602
Sep 10, 2024 $0.0₅524
+0.58%
$285,402 $401
Sep 9, 2024 $0.0₅521
-0.38%
$283,392 $257
Sep 8, 2024 $0.0₅528
+3.72%
$286,801 $1,042