BitSoar Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 0.0₅181
-0.72%
$ 6,677 $ 2
Oct 2, 2019 $ 0.0₅182
+2.16%
$ 6,725 $ 2
Oct 1, 2019 $ 0.0₅178
-67.19%
$ 6,583 $ 76
Sep 30, 2019 $ 0.0₅524
+2.41%
$ 19,331 $ 1
Sep 29, 2019 $ 0.0₅512
-1.03%
$ 18,887 $ 2
Sep 15, 2019 $ 0.0₅559
+0.05%
$ 20,619 $ 0
Sep 14, 2019 $ 0.0₅558
+4.31%
$ 20,609 $ 0
Sep 7, 2019 $ 0.0₅507
+0.13%
$ 18,692 $ 0
Sep 6, 2019 $ 0.0₅506
-2.44%
$ 18,684 $ 0
Sep 5, 2019 $ 0.0₅519
+1.12%
$ 19,151 $ 0
Aug 30, 2019 $ 0.0₅507
-0.52%
$ 18,702 $ 0
Aug 29, 2019 $ 0.0₅509
-2.62%
$ 18,799 $ 0
Aug 28, 2019 $ 0.0₅523
-30.00%
$ 19,306 $ 0
Aug 27, 2019 $ 0.0₅559
-1.27%
$ 20,623 $ 0
Aug 26, 2019 $ 0.0₅564
-39.67%
$ 20,819 $ 0
Aug 25, 2019 $ 0.0₅935
-0.91%
$ 34,498 $ 0
Aug 24, 2019 $ 0.0₅572
-2.08%
$ 21,115 $ 0
Aug 23, 2019 $ 0.0₅584
-38.88%
$ 21,564 $ 0
Aug 22, 2019 $ 0.0₅956
+2.30%
$ 35,285 $ 0.1
Aug 21, 2019 $ 0.0₅936
+58.45%
$ 34,534 $ 0.1
Aug 20, 2019 $ 0.0₅591
-0.64%
$ 21,796 $ 0
Aug 17, 2019 $ 0.0₅555
-0.66%
$ 20,486 $ 0
Aug 16, 2019 $ 0.0₅557
-26.19%
$ 20,536 $ 0
Aug 15, 2019 $ 0.0₅75
+0.13%
$ 27,677 $ 1
Aug 14, 2019 $ 0.0₅747
-9.93%
$ 27,562 $ 2
Aug 13, 2019 $ 0.0₅829
+1.05%
$ 30,602 $ 0
Aug 11, 2019 $ 0.0₅83
+1.40%
$ 30,643 $ 0
Aug 10, 2019 $ 0.0₅819
-1.28%
$ 30,221 $ 0
Aug 9, 2019 $ 0.0₅831
-0.80%
$ 30,681 $ 8
Aug 8, 2019 $ 0.0₅864
-3.18%
$ 31,897 $ 0
Aug 7, 2019 $ 0.0₅893
-0.30%
$ 32,943 $ 0
Aug 6, 2019 $ 0.0₅895
-2.23%
$ 33,043 $ 0
Aug 5, 2019 $ 0.0₅916
+2.78%
$ 33,792 $ 1
Aug 4, 2019 $ 0.0₅891
+1.97%
$ 32,878 $ 0
Aug 3, 2019 $ 0.0₅888
+2.40%
$ 32,776 $ 0
Aug 2, 2019 $ 0.0₅867
-0.13%
$ 32,008 $ 0
Aug 1, 2019 $ 0.0₅869
-33.36%
$ 32,052 $ 0
Jul 31, 2019 $ 0.000013
+54.07%
$ 48,100 $ 0
Jul 25, 2019 $ 0.0000111
+2.25%
$ 40,858 $ 0
Jul 24, 2019 $ 0.0000108
+5.60%
$ 39,958 $ 0
Jul 13, 2019 $ 0.0₅805
-1.74%
$ 29,711 $ 0.1
Jul 12, 2019 $ 0.0₅819
-56.61%
$ 30,237 $ 0.1
Jul 11, 2019 $ 0.0000189
+9.66%
$ 69,686 $ 1
Jul 10, 2019 $ 0.0000172
+88.04%
$ 63,549 $ 3
Jul 9, 2019 $ 0.0₅916
-1.00%
$ 33,796 $ 9
Jul 8, 2019 $ 0.0₅925
+1.30%
$ 34,136 $ 0
Jul 4, 2019 $ 0.0₅871
-2.72%
$ 32,129 $ 0
Jul 3, 2019 $ 0.0₅895
-37.75%
$ 33,037 $ 2
Jul 2, 2019 $ 0.0000144
+3.67%
$ 53,072 $ 1
Download