Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSoar Historical Data

BSR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₅181
-66.72%
$-- $81
Sep 2019 $0.0₅524
+2.07%
$-- $3
Aug 2019 $0.0₅507
-61.12%
$-- $18
Jul 2019 $0.000013
+48.78%
$-- $51
Jun 2019 $0.0₅876
+65.87%
$-- $10,571
May 2019 $0.0₅527
+65.28%
$-- $55
Apr 2019 $0.0₅319
+5.20%
$-- $221
Mar 2019 $0.0₅427
+3.32%
$-- $114
Feb 2019 $0.0₅413
-82.02%
$-- $914
Jan 2019 $0.000023
-36.02%
$-- $1,113
Nov 2018 $0.0000639
+0.95%
$235,637 $19,115
Oct 2018 $0.0000646
-2.04%
$-- $162,973
Sep 2018 $0.0000659
-5.62%
$-- $192,234
Aug 2018 $0.0000785
-59.37%
$-- $209,138
Jul 2018 $0.000163
-47.54%
$-- $219,090
Jun 2018 $0.000259
-20.18%
$-- $197,715
May 2018 $0.00033
-80.32%
$-- $77,369
Apr 2018 $0.00152
-98.81%
$-- $237,493
Mar 2018 $0.122
-26.49%
$-- $285,002
Feb 2018 $0.171
+13.77%
$-- $264,143
Jan 2018 $0.148
+3.12%
$-- $407,964
Dec 2017 $0.148
-20.46%
$-- $464,443
Nov 2017 $0.213
+85.44%
$-- $66,729
Oct 2017 $0.102
-62.96%
$-- $81,056
Download