BitSoar Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₅181
-66.72%
$-- $81
Sep 2019 $0.0₅524
+2.07%
$-- $3
Aug 2019 $0.0₅507
-61.12%
$-- $18
Jul 2019 $0.000013
+48.78%
$-- $51
Jun 2019 $0.0₅876
+65.87%
$-- $10,571
May 2019 $0.0₅527
+65.28%
$-- $55
Apr 2019 $0.0₅319
+5.20%
$-- $221
Mar 2019 $0.0₅427
+3.32%
$-- $114
Feb 2019 $0.0₅413
-82.02%
$-- $914
Jan 2019 $0.000023
-36.02%
$-- $1,113
Nov 2018 $0.0000639
+0.95%
$235,637 $19,115
Oct 2018 $0.0000646
-2.04%
$-- $162,973
Sep 2018 $0.0000659
-5.62%
$-- $192,234
Aug 2018 $0.0000785
-59.37%
$-- $209,138
Jul 2018 $0.000163
-47.54%
$-- $219,090
Jun 2018 $0.000259
-20.18%
$-- $197,715
May 2018 $0.00033
-80.32%
$-- $77,369
Apr 2018 $0.00152
-98.81%
$-- $237,493
Mar 2018 $0.122
-26.49%
$-- $285,002
Feb 2018 $0.171
+13.77%
$-- $264,143
Jan 2018 $0.148
+3.12%
$-- $407,964
Dec 2017 $0.148
-20.46%
$-- $464,443
Nov 2017 $0.213
+85.44%
$-- $66,729
Oct 2017 $0.102
-62.96%
$-- $81,056
Download