BitSoar Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅181
-66.72%
$ -- $ 81
Sep 2019 $ 0.0₅524
+2.07%
$ -- $ 3
Aug 2019 $ 0.0₅507
-61.12%
$ -- $ 18
Jul 2019 $ 0.000013
+48.78%
$ -- $ 51
Jun 2019 $ 0.0₅876
+65.87%
$ -- $ 10,571
May 2019 $ 0.0₅527
+65.28%
$ -- $ 55
Apr 2019 $ 0.0₅319
+5.20%
$ -- $ 221
Mar 2019 $ 0.0₅427
+3.32%
$ -- $ 114
Feb 2019 $ 0.0₅413
-82.02%
$ -- $ 914
Jan 2019 $ 0.000023
-36.02%
$ -- $ 1,113
Nov 2018 $ 0.0000639
+0.95%
$ 235,637 $ 19,115
Oct 2018 $ 0.0000646
-2.04%
$ -- $ 162,973
Sep 2018 $ 0.0000659
-5.62%
$ -- $ 192,234
Aug 2018 $ 0.0000785
-59.37%
$ -- $ 209,138
Jul 2018 $ 0.000163
-47.54%
$ -- $ 219,090
Jun 2018 $ 0.000259
-20.18%
$ -- $ 197,715
May 2018 $ 0.00033
-80.32%
$ -- $ 77,369
Apr 2018 $ 0.00152
-98.81%
$ -- $ 237,493
Mar 2018 $ 0.122
-26.49%
$ -- $ 285,002
Feb 2018 $ 0.171
+13.77%
$ -- $ 264,143
Jan 2018 $ 0.148
+3.12%
$ -- $ 407,964
Dec 2017 $ 0.148
-20.46%
$ -- $ 464,443
Nov 2017 $ 0.213
+85.44%
$ -- $ 66,729
Oct 2017 $ 0.102
-62.96%
$ -- $ 81,056
Download