BitSoar Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 30 $0.0₅181
-64.62%
$-- $82
Sep 23 $0.0₅512
-1.03%
$-- $2
Sep 9 $0.0₅559
+4.36%
$-- $0
Sep 2 $0.0₅507
-1.31%
$-- $0.1
Aug 26 $0.0₅507
-45.81%
$-- $2
Aug 19 $0.0₅935
+57.26%
$-- $1
Aug 12 $0.0₅555
-32.35%
$-- $4
Aug 5 $0.0₅83
-6.80%
$-- $10
Jul 29 $0.0₅891
+5.31%
$-- $1
Jul 22 $0.0000111
+7.98%
$-- $0.1
Jul 8 $0.0₅805
-11.83%
$-- $13
Jul 1 $0.0₅871
-0.62%
$-- $38
Jun 24 $0.0₅876
-55.83%
$-- $187
Jun 17 $0.0000648
+509.90%
$-- $123
Jun 10 $0.0000106
+128.38%
$-- $10,256
Jun 3 $0.0₅465
-13.13%
$-- $6
May 27 $0.0₅536
-32.45%
$-- $4
May 20 $0.0₅793
+52.29%
$-- $8
May 13 $0.0₅521
+30.72%
$-- $8
May 6 $0.0₅382
+12.33%
$-- $25
Apr 29 $0.0₅324
+5.11%
$-- $40
Apr 22 $0.0₅317
-7.40%
$-- $22
Apr 15 $0.0₅344
-31.57%
$-- $2
Apr 8 $0.0₅503
-28.16%
$-- $156
Apr 1 $0.0₅7
+130.68%
$-- $10
Mar 25 $0.0₅427
+4.11%
$-- $2
Mar 18 $0.0₅41
-2.47%
$-- $13
Mar 11 $0.0₅269
-34.79%
$-- $4
Mar 4 $0.0₅286
+12.77%
$-- $1
Feb 25 $0.0₅548
+1.17%
$-- $103
Feb 18 $0.0₅542
-21.64%
$-- $22
Feb 11 $0.0₅646
-14.30%
$-- $10
Feb 4 $0.0₅754
-63.03%
$-- $247
Jan 28 $0.0000204
-41.11%
$-- $1,709
Jan 21 $0.0000361
+0.51%
$-- $30
Oct 29 $0.0000639
-1.15%
$-- $25,582
Oct 22 $0.0000645
-0.62%
$-- $38,923
Oct 15 $0.0000645
+2.71%
$-- $38,923
Oct 8 $0.0000624
-52.37%
$-- $32,651
Oct 1 $0.000066
+0.13%
$-- $46,009
Sep 24 $0.0000659
-1.65%
$-- $46,045
Sep 17 $0.0000671
+3.35%
$-- $45,403
Sep 10 $0.0000721
+14.40%
$-- $44,787
Sep 3 $0.0000641
-11.31%
$-- $41,904
Aug 27 $0.000071
+6.25%
$-- $48,526
Aug 20 $0.0000673
-41.51%
$-- $45,658
Aug 13 $0.000129
+104.60%
$-- $44,494
Aug 6 $0.0000739
-35.34%
$-- $46,665
Jul 30 $0.000101
-51.51%
$-- $54,236
Download