BitSoar Historical Data

BSR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $0.0932
+0.00%
$-- $7,475
Nov 5, 2017 $0.105
+0.00%
$-- $7,253
Nov 4, 2017 $0.117
+0.00%
$-- $7,250
Nov 3, 2017 $0.115
+0.00%
$-- $6,984
Nov 2, 2017 $0.114
+0.00%
$-- $6,516
Nov 1, 2017 $0.115
+0.00%
$-- $6,236
Oct 31, 2017 $0.102
+0.00%
$-- $6,125
Oct 30, 2017 $0.1
+0.00%
$-- $5,864
Oct 29, 2017 $0.0987
+0.00%
$-- $5,768
Oct 28, 2017 $0.102
+0.00%
$-- $5,845
Oct 27, 2017 $0.0948
+0.00%
$-- $5,829
Oct 26, 2017 $0.0786
+0.00%
$-- $5,554
Oct 25, 2017 $0.0946
+0.00%
$-- $5,700
Oct 24, 2017 $0.0951
+0.00%
$-- $5,894
Oct 23, 2017 $0.0995
+0.00%
$-- $5,929
Oct 22, 2017 $0.112
+0.00%
$-- $6,086
Oct 21, 2017 $0.1
+0.00%
$-- $5,763
Oct 20, 2017 $0.0889
+0.00%
$-- $5,650
Oct 19, 2017 $0.133
+0.00%
$-- $5,405
Oct 18, 2017 $0.275
+0.00%
$-- $5,643
Download