BitSoar Historical Data

BSR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.0₅857
-2.14%
$31,637 $35
Jun 30, 2019 $0.0₅876
-30.45%
$32,332 $35
Jun 29, 2019 $0.0000126
+104.42%
$46,495 $1
Jun 28, 2019 $0.0₅616
-69.61%
$22,744 $149
Jun 27, 2019 $0.0000203
+2.15%
$74,838 $1
Jun 26, 2019 $0.0000199
+0.10%
$73,263 $0.1
Jun 23, 2019 $0.0000648
+2.71%
$239,054 $37
Jun 22, 2019 $0.0000631
+2.31%
$232,758 $36
Jun 18, 2019 $0.0000132
-2.93%
$48,714 $14
Jun 17, 2019 $0.0000136
+28.05%
$50,189 $37
Jun 16, 2019 $0.0000106
-71.48%
$39,199 $18
Jun 15, 2019 $0.0000372
+1.64%
$137,441 $1
Jun 14, 2019 $0.0000366
-15.47%
$135,241 $43
Jun 13, 2019 $0.0000434
-37.59%
$159,995 $4
Jun 12, 2019 $0.0000695
-0.87%
$256,309 $15
Jun 11, 2019 $0.0000701
-49.86%
$258,542 $17
Jun 10, 2019 $0.00014
+2.90K%
$515,602 $10,158
Jun 9, 2019 $0.0₅465
-0.99%
$17,165 $1
Jun 8, 2019 $0.0₅74
-1.30%
$27,322 $0
Jun 7, 2019 $0.0₅75
-1.17%
$27,683 $0.1
Jun 5, 2019 $0.0₅493
+2.89%
$18,193 $2
Jun 4, 2019 $0.0₅479
-4.86%
$17,678 $2
Jun 3, 2019 $0.0₅504
-5.97%
$18,580 $2
Jun 2, 2019 $0.0₅536
+1.38%
$19,762 $0
May 31, 2019 $0.0₅527
+3.76%
$19,461 $0
May 30, 2019 $0.0₅508
-5.20%
$18,756 $1
May 29, 2019 $0.0₅536
-33.66%
$19,783 $2
May 28, 2019 $0.0₅808
+49.84%
$29,822 $1
May 27, 2019 $0.0₅539
-31.97%
$19,904 $0
May 26, 2019 $0.0₅793
+6.02%
$29,260 $0
May 25, 2019 $0.0₅748
+49.99%
$27,599 $0
May 24, 2019 $0.0₅486
-0.70%
$17,944 $0
May 23, 2019 $0.0₅49
-0.26%
$18,068 $0
May 22, 2019 $0.0₅491
-3.25%
$18,117 $5
May 20, 2019 $0.0₅496
-4.65%
$18,320 $2
May 19, 2019 $0.0₅521
+10.88%
$19,213 $2
May 18, 2019 $0.0₅47
-2.66%
$17,329 $2
May 17, 2019 $0.0₅482
+0.98%
$17,798 $1
May 16, 2019 $0.0₅809
+10.75%
$29,867 $2
May 15, 2019 $0.0₅731
+69.98%
$26,958 $2
May 14, 2019 $0.0₅43
+11.69%
$15,859 $0
May 13, 2019 $0.0₅385
-3.40%
$14,199 $0
May 11, 2019 $0.0₅382
+10.89%
$14,106 $0
May 10, 2019 $0.0₅345
-31.85%
$12,721 $0
May 9, 2019 $0.0₅506
-0.66%
$18,664 $0.1
May 8, 2019 $0.0₅336
+0.35%
$12,406 $12
May 7, 2019 $0.0₅335
-1.56%
$12,363 $12
May 5, 2019 $0.0₅324
+0.47%
$11,939 $4
May 4, 2019 $0.0₅322
-1.16%
$11,882 $4
May 3, 2019 $0.0₅326
+1.96%
$12,020 $0