BitSoar Historical Data

BSR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23 $0.000177
+9.51%
$-- $55,805
Jul 16 $0.000202
+3.38%
$-- $49,333
Jul 9 $0.000219
-17.62%
$-- $45,290
Jul 2 $0.000197
-37.32%
$-- $45,938
Jun 25 $0.00031
+32.78%
$-- $42,965
Jun 18 $0.000231
-15.39%
$-- $45,840
Jun 11 $0.000302
+17.19%
$-- $46,933
Jun 4 $0.000304
+19.33%
$-- $45,745
May 28 $0.000292
-47.49%
$-- $51,982
May 21 $0.000622
-32.78%
$-- $38,682
Apr 30 $0.00168
+10.60%
$-- $18,685
Apr 23 $0.00113
+16.53%
$-- $63,690
Apr 16 $0.00113
+27.14%
$-- $57,823
Apr 9 $0.00346
-97.03%
$-- $50,857
Apr 2 $0.111
-10.43%
$-- $48,720
Mar 26 $0.127
-13.26%
$-- $54,417
Mar 19 $0.155
+25.18%
$-- $60,027
Mar 12 $0.128
-1.27%
$-- $61,295
Mar 5 $0.133
-15.09%
$-- $72,553
Feb 26 $0.171
+8.19%
$-- $73,990
Feb 19 $0.15
-13.09%
$-- $74,935
Feb 12 $0.171
+18.31%
$-- $65,181
Feb 5 $0.166
+22.10%
$-- $56,461
Jan 29 $0.137
-3.57%
$-- $71,285
Jan 22 $0.144
+7.70%
$-- $78,920
Jan 15 $0.17
+27.48%
$-- $86,414
Jan 8 $0.138
-11.22%
$-- $103,749
Jan 1 $0.158
+9.96%
$-- $104,918
Dec 25 $0.148
-6.95%
$-- $102,061
Dec 18 $0.17
-19.60%
$-- $119,118
Dec 11 $0.198
-0.39%
$-- $117,590
Dec 4 $0.213
-3.26%
$-- $94,244
Nov 27 $0.216
+1.41%
$-- $42,025
Nov 6 $0.12
+28.30%
$-- $21,895
Oct 30 $0.105
+4.94%
$-- $46,228
Oct 23 $0.0987
-0.84%
$-- $40,519
Oct 16 $0.112
-59.07%
$-- $28,547
Download