BitSoar Historical Data

BSR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $0.0₅258
+1.48%
$9,504 $0
Mar 3, 2019 $0.0₅548
+0.68%
$20,215 $0
Mar 2, 2019 $0.0₅544
+97.34%
$20,079 $0
Mar 1, 2019 $0.0₅276
-33.28%
$10,178 $95
Feb 28, 2019 $0.0₅413
+1.76%
$15,253 $1
Feb 27, 2019 $0.0₅406
-26.98%
$14,990 $4
Feb 26, 2019 $0.0₅557
+31.61%
$20,537 $0
Feb 25, 2019 $0.0₅423
-21.91%
$15,603 $4
Feb 24, 2019 $0.0₅542
-15.39%
$20,005 $10
Feb 23, 2019 $0.0₅641
+6.92%
$23,643 $3
Feb 22, 2019 $0.0₅6
+1.92%
$22,125 $0.1
Feb 21, 2019 $0.0₅588
-21.76%
$21,715 $7
Feb 20, 2019 $0.0₅752
+1.72%
$27,760 $0
Feb 19, 2019 $0.0₅74
+0.91%
$27,323 $0
Feb 18, 2019 $0.0₅734
+6.10%
$27,086 $2
Feb 17, 2019 $0.0₅646
+4.58%
$23,823 $0
Feb 16, 2019 $0.0₅617
+1.12%
$22,782 $1
Feb 15, 2019 $0.0₅61
+25.39%
$22,528 $3
Feb 14, 2019 $0.0₅487
-20.67%
$17,968 $3
Feb 13, 2019 $0.0₅618
+0.95%
$22,822 $1
Feb 12, 2019 $0.0₅613
+1.48%
$22,606 $1
Feb 11, 2019 $0.0₅604
-19.83%
$22,287 $1
Feb 10, 2019 $0.0₅754
+58.03%
$27,818 $0
Feb 9, 2019 $0.0₅477
-20.00%
$17,607 $1
Feb 8, 2019 $0.0₅597
-79.14%
$22,028 $1
Feb 7, 2019 $0.0000286
+153.39%
$105,605 $21
Feb 6, 2019 $0.0000113
+50.61%
$41,676 $223
Feb 5, 2019 $0.0₅75
+0.03%
$27,672 $0
Feb 4, 2019 $0.0₅75
-63.23%
$27,666 $0
Feb 3, 2019 $0.0000204
-19.67%
$75,231 $22
Feb 2, 2019 $0.0000253
+0.78%
$93,541 $14
Feb 1, 2019 $0.0000252
+9.49%
$92,860 $590
Jan 31, 2019 $0.000023
-97.80%
$84,815 $1,082
Jan 29, 2019 $0.0000344
-0.71%
$126,901 $0
Jan 28, 2019 $0.0000346
+0.05%
$127,811 $0
Jan 26, 2019 $0.0000361
+0.58%
$133,247 $13
Jan 25, 2019 $0.0000359
-0.43%
$132,474 $13
Jan 24, 2019 $0.0000361
+0.38%
$133,073 $4
Nov 4, 2018 $0.0000639
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000634
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000633
+0.00%
$-- $6,347
Oct 29, 2018 $0.0000646
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000645
+0.00%
$-- $6,464
Oct 26, 2018 $0.0000646
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000646
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000645
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000646
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000649
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000645
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000647
+0.00%
$-- $6,477