BitSoar Historical Data

BSR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $ 0.0000651
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000653
+0.00%
$ -- $ 6,555
Oct 16, 2018 $ 0.0000654
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000628
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000624
+0.00%
$ -- $ 6,260
Oct 11, 2018 $ 0.000132
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000123
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000116
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000131
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000066
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000656
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000657
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000647
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000659
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000659
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000659
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000659
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000667
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000651
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000065
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000644
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000664
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000665
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000642
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000634
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000063
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000642
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000649
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000721
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000065
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000644
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000629
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000631
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000631
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000063
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000641
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000647
+0.00%
$ -- $ 6,492
Sep 6, 2018 $ 0.0000736
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000762
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000726
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000723
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000071
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000699
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000785
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000923
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000699
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000673
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000669
+0.00%
$ -- $ 6,696