BitSoar Historical Data

BSR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $0.0000673
+0.00%
$-- $6,733
Aug 25, 2018 $0.0000656
+0.00%
$-- $6,566
Aug 24, 2018 $0.0000929
+0.00%
$-- $6,451
Aug 23, 2018 $0.0000661
+0.00%
$-- $6,593
Aug 22, 2018 $0.0000671
+0.00%
$-- $6,418
Aug 21, 2018 $0.0000647
+0.00%
$-- $6,475
Aug 20, 2018 $0.000115
+0.00%
$-- $6,423
Aug 19, 2018 $0.000129
+0.00%
$-- $6,482
Aug 18, 2018 $0.0000776
+0.00%
$-- $6,470
Aug 17, 2018 $0.0000636
+0.00%
$-- $6,376
Aug 16, 2018 $0.0000664
+0.00%
$-- $6,372
Aug 15, 2018 $0.0000611
+0.00%
$-- $6,093
Aug 14, 2018 $0.0000635
+0.00%
$-- $6,363
Aug 13, 2018 $0.0000632
+0.00%
$-- $6,339
Aug 12, 2018 $0.0000739
+0.00%
$-- $6,230
Aug 11, 2018 $0.0000643
+0.00%
$-- $6,446
Aug 10, 2018 $0.0000832
+0.00%
$-- $6,424
Aug 9, 2018 $0.0000734
+0.00%
$-- $6,496
Aug 8, 2018 $0.00007
+0.00%
$-- $7,023
Aug 7, 2018 $0.00007
+0.00%
$-- $7,019
Aug 6, 2018 $0.000114
+0.00%
$-- $7,028
Aug 5, 2018 $0.000101
+0.00%
$-- $7,279
Aug 4, 2018 $0.000103
+0.00%
$-- $7,454
Aug 3, 2018 $0.000118
+0.00%
$-- $7,615
Aug 2, 2018 $0.000169
+0.00%
$-- $7,600
Aug 1, 2018 $0.000193
+0.00%
$-- $7,943
Jul 31, 2018 $0.000163
+0.00%
$-- $8,142
Jul 30, 2018 $0.000208
+0.00%
$-- $8,202
Jul 29, 2018 $0.000177
+0.00%
$-- $8,183
Jul 28, 2018 $0.000176
+0.00%
$-- $8,018
Jul 27, 2018 $0.000164
+0.00%
$-- $8,202
Jul 26, 2018 $0.00017
+0.00%
$-- $8,232
Jul 25, 2018 $0.000185
+0.00%
$-- $8,045
Jul 24, 2018 $0.000153
+0.00%
$-- $7,671
Jul 23, 2018 $0.000162
+0.00%
$-- $7,454
Jul 22, 2018 $0.000202
+0.00%
$-- $7,355
Jul 21, 2018 $0.000178
+0.00%
$-- $7,431
Jul 20, 2018 $0.000176
+0.00%
$-- $7,386
Jul 19, 2018 $0.000195
+0.00%
$-- $7,400
Jul 18, 2018 $0.000192
+0.00%
$-- $6,887
Jul 17, 2018 $0.000164
+0.00%
$-- $6,540
Jul 16, 2018 $0.000195
+0.00%
$-- $6,334
Jul 15, 2018 $0.000219
+0.00%
$-- $6,257
Jul 14, 2018 $0.000184
+0.00%
$-- $6,259
Jul 13, 2018 $0.000187
+0.00%
$-- $6,248
Jul 12, 2018 $0.000184
+0.00%
$-- $6,395
Jul 11, 2018 $0.000221
+0.00%
$-- $6,527
Jul 10, 2018 $0.00021
+0.00%
$-- $6,779
Jul 9, 2018 $0.000266
+0.00%
$-- $6,825
Jul 8, 2018 $0.000197
+0.00%
$-- $6,632