BitSoar Historical Data

BSR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.000228
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000265
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000263
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000267
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000284
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000314
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00031
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000259
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000244
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000195
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000221
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00024
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000234
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000231
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000263
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000236
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000242
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000256
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000221
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000274
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000302
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000327
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000252
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000203
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00023
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000211
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000258
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000304
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000293
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000299
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000289
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000233
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000255
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000292
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000313
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000325
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00033
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000399
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000465
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000556
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000622
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000653
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000839
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000947
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000925
+0.00%
$ -- $ 8,271
May 1, 2018 $ 0.00168
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00152
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00113
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000579
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000645
+0.00%
$ -- $ 8,901