BitSoar Historical Data

BSR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $0.000228
+0.00%
$-- $6,623
Jul 6, 2018 $0.000265
+0.00%
$-- $6,650
Jul 5, 2018 $0.000263
+0.00%
$-- $6,589
Jul 4, 2018 $0.000267
+0.00%
$-- $6,614
Jul 3, 2018 $0.000284
+0.00%
$-- $6,463
Jul 2, 2018 $0.000314
+0.00%
$-- $6,366
Jul 1, 2018 $0.00031
+0.00%
$-- $6,381
Jun 30, 2018 $0.000259
+0.00%
$-- $5,913
Jun 29, 2018 $0.000244
+0.00%
$-- $6,097
Jun 28, 2018 $0.000195
+0.00%
$-- $6,114
Jun 27, 2018 $0.000221
+0.00%
$-- $6,211
Jun 26, 2018 $0.00024
+0.00%
$-- $6,213
Jun 25, 2018 $0.000234
+0.00%
$-- $6,037
Jun 24, 2018 $0.000231
+0.00%
$-- $6,136
Jun 23, 2018 $0.000263
+0.00%
$-- $6,394
Jun 22, 2018 $0.000236
+0.00%
$-- $6,752
Jun 21, 2018 $0.000242
+0.00%
$-- $6,710
Jun 20, 2018 $0.000256
+0.00%
$-- $6,746
Jun 19, 2018 $0.000221
+0.00%
$-- $6,550
Jun 18, 2018 $0.000274
+0.00%
$-- $6,552
Jun 17, 2018 $0.000302
+0.00%
$-- $6,506
Jun 16, 2018 $0.000327
+0.00%
$-- $6,584
Jun 15, 2018 $0.000252
+0.00%
$-- $6,525
Jun 14, 2018 $0.000203
+0.00%
$-- $6,484
Jun 13, 2018 $0.00023
+0.00%
$-- $6,802
Jun 12, 2018 $0.000211
+0.00%
$-- $6,781
Jun 11, 2018 $0.000258
+0.00%
$-- $7,250
Jun 10, 2018 $0.000304
+0.00%
$-- $7,649
Jun 8, 2018 $0.000293
+0.00%
$-- $7,684
Jun 7, 2018 $0.000299
+0.00%
$-- $7,640
Jun 6, 2018 $0.000289
+0.00%
$-- $7,562
Jun 5, 2018 $0.000233
+0.00%
$-- $7,512
Jun 4, 2018 $0.000255
+0.00%
$-- $7,699
Jun 3, 2018 $0.000292
+0.00%
$-- $7,606
Jun 2, 2018 $0.000313
+0.00%
$-- $7,494
Jun 1, 2018 $0.000325
+0.00%
$-- $7,512
May 31, 2018 $0.00033
+0.00%
$-- $7,456
May 30, 2018 $0.000399
+0.00%
$-- $7,303
May 29, 2018 $0.000465
+0.00%
$-- $7,272
May 28, 2018 $0.000556
+0.00%
$-- $7,338
May 27, 2018 $0.000622
+0.00%
$-- $7,505
May 26, 2018 $0.000653
+0.00%
$-- $7,515
May 25, 2018 $0.000839
+0.00%
$-- $7,563
May 24, 2018 $0.000947
+0.00%
$-- $7,829
May 23, 2018 $0.000925
+0.00%
$-- $8,271
May 1, 2018 $0.00168
+0.00%
$-- $9,317
Apr 30, 2018 $0.00152
+0.00%
$-- $9,368
Apr 29, 2018 $0.00113
+0.00%
$-- $9,241
Apr 28, 2018 $0.000579
+0.00%
$-- $9,233
Apr 27, 2018 $0.000645
+0.00%
$-- $8,901