Green Universe Coin Historical Data

GUC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 737
Feb 27, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 743
Feb 26, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 745
Feb 25, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 752
Feb 24, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 756
Feb 23, 2024 $ 0.0000372
+0.00%
$ -- $ 746
Feb 22, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 745
Feb 21, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 730
Feb 20, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 735
Feb 19, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 735
Feb 18, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 737
Feb 17, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 734
Feb 16, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 741
Feb 15, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 746
Feb 14, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 746
Feb 13, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 748
Feb 12, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 746
Feb 11, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 745
Feb 10, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,012
Feb 9, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,473
Feb 8, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,478
Feb 7, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,471
Feb 6, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,501
Feb 5, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,480
Feb 4, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,516
Feb 3, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,478
Feb 2, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,477
Feb 1, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,467
Jan 31, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,468
Jan 30, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,519
Jan 29, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,473
Jan 28, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,461
Jan 27, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,455
Jan 26, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,285
Jan 25, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,438
Jan 24, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,425
Jan 23, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,407
Jan 22, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,441
Jan 21, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,464
Jan 20, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,450
Jan 19, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,454
Jan 18, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,125
Jan 17, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 24
Jan 16, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 76
Jan 15, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 76
Jan 14, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 76
Jan 13, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 76
Jan 12, 2024 $ 0.0000372
-7.23%
$ 74,400 $ 76
Jan 11, 2024 $ 0.0000401
+0.00%
$ 80,200 $ 3
Jan 10, 2024 $ 0.0000401
+0.00%
$ 80,200 $ 17