Green Universe Coin Historical Data

GUC Page 9
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,486
Apr 17, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,485
Apr 16, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,485
Apr 15, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,502
Apr 14, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,594
Apr 13, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,283
Apr 12, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 744
Apr 11, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 740
Apr 10, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 739
Apr 9, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 721
Apr 8, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 751
Apr 7, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 754
Apr 6, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 753
Apr 5, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 752
Apr 4, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 751
Apr 3, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Apr 2, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Apr 1, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 754
Mar 31, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Mar 30, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 751
Mar 29, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 777
Mar 28, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,501
Mar 27, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,038
Mar 26, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 940
Mar 25, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 747
Mar 24, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 765
Mar 23, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 771
Mar 22, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 747
Mar 21, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 748
Mar 20, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Mar 19, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Mar 18, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Mar 17, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Mar 16, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 751
Mar 15, 2024 $ 0.0000372
+40.63%
$ 74,400 $ 788
Mar 14, 2024 $ 0.0000265
+0.00%
$ 52,904 $ 15
Mar 13, 2024 $ 0.0000265
-28.89%
$ 52,904 $ 15
Mar 12, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 5
Mar 11, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 5
Mar 10, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 5
Mar 9, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 5
Mar 8, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1
Mar 7, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 661
Mar 6, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 661
Mar 5, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 657
Mar 4, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 700
Mar 3, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 732
Mar 2, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 738
Mar 1, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 737
Feb 29, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 734