Green Universe Coin Historical Data

GUC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,478
Jun 6, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,480
Jun 5, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,477
Jun 4, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,486
Jun 3, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,477
Jun 2, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,487
Jun 1, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,486
May 31, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,484
May 30, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,487
May 29, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,487
May 28, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,487
May 27, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,487
May 26, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,491
May 25, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,489
May 24, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,482
May 23, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,488
May 22, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,488
May 21, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,487
May 20, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,486
May 19, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,489
May 18, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,487
May 17, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,484
May 16, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,480
May 15, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,485
May 14, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,484
May 13, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,484
May 12, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,486
May 11, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,487
May 10, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,491
May 9, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,524
May 8, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,458
May 7, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,483
May 6, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,490
May 5, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,490
May 4, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,488
May 3, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,489
May 2, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,492
May 1, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,492
Apr 30, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,487
Apr 29, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,484
Apr 28, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,488
Apr 27, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,485
Apr 26, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,375
Apr 25, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,492
Apr 24, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,489
Apr 23, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,490
Apr 22, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,477
Apr 21, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,492
Apr 20, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,487
Apr 19, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,483