Coinranking
Thruster Historical Data
THRUST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2025 | $0.035 | -5.48% | ||
| Feb 26, 2025 | $0.037 | -7.79% | ||
| Feb 25, 2025 | $0.0393 | +0.41% | ||
| Feb 24, 2025 | $0.0401 | +5.01% | ||
| Feb 23, 2025 | $0.0382 | -2.10% | ||
| Feb 22, 2025 | $0.039 | +5.35% | ||
| Feb 21, 2025 | $0.037 | -7.15% | ||
| Feb 20, 2025 | $0.0399 | -1.29% | ||
| Feb 19, 2025 | $0.0405 | +4.28% | ||
| Feb 18, 2025 | $0.0387 | -2.56% | ||
| Feb 17, 2025 | $0.0398 | +3.14% | ||
| Feb 16, 2025 | $0.0386 | -2.33% | ||
| Feb 15, 2025 | $0.0395 | +1.31% | ||
| Feb 14, 2025 | $0.039 | +3.86% | ||
| Feb 13, 2025 | $0.0375 | -3.70% | ||
| Feb 12, 2025 | $0.039 | +9.10% | ||
| Feb 11, 2025 | $0.0357 | -0.39% | ||
| Feb 10, 2025 | $0.0358 | -5.53% | ||
| Feb 9, 2025 | $0.0379 | +3.94% | ||
| Feb 8, 2025 | $0.0365 | +3.87% | ||
| Feb 7, 2025 | $0.0352 | -0.79% | ||
| Feb 6, 2025 | $0.0349 | -6.33% | ||
| Feb 5, 2025 | $0.0371 | +0.05% | ||
| Feb 4, 2025 | $0.0371 | -9.14% | ||
| Feb 3, 2025 | $0.0408 | +6.19% | ||
| Feb 2, 2025 | $0.0405 | -8.92% | ||
| Feb 1, 2025 | $0.0445 | -4.65% | ||
| Jan 31, 2025 | $0.0469 | -1.39% | ||
| Jan 30, 2025 | $0.0475 | +5.69% | ||
| Jan 29, 2025 | $0.045 | -1.94% | ||
| Jan 28, 2025 | $0.0459 | -3.37% | ||
| Jan 27, 2025 | $0.0477 | -0.67% | ||
| Jan 26, 2025 | $0.0486 | -2.21% | ||
| Jan 25, 2025 | $0.05 | +7.36% | ||
| Jan 24, 2025 | $0.0466 | -16.38% | ||
| Jan 23, 2025 | $0.0557 | +8.97% | ||
| Jan 22, 2025 | $0.0511 | +2.24% | ||
| Jan 21, 2025 | $0.05 | -13.41% | ||
| Jan 20, 2025 | $0.0577 | +2.12% | ||
| Jan 19, 2025 | $0.0568 | -5.68% | ||
| Jan 18, 2025 | $0.06 | -11.48% | ||
| Jan 17, 2025 | $0.068 | +4.52% | ||
| Jan 16, 2025 | $0.0646 | -9.58% | ||
| Jan 15, 2025 | $0.0715 | +8.78% | ||
| Jan 14, 2025 | $0.0657 | -6.32% | ||
| Jan 13, 2025 | $0.0701 | -1.63% | ||
| Jan 12, 2025 | $0.0713 | -5.74% | ||
| Jan 11, 2025 | $0.0756 | +0.84% | ||
| Jan 10, 2025 | $0.075 | -3.15% | ||
| Jan 9, 2025 | $0.0774 | +14.72% | ||