Thruster Historical Data

THRUST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0688
-8.79%
$ 34.4 million $ 155,700
Jan 7, 2025 $ 0.0754
-8.25%
$ 37.7 million $ 73,793
Jan 6, 2025 $ 0.0822
-6.60%
$ 41.09 million $ 50,758
Jan 5, 2025 $ 0.0881
-3.22%
$ 44.06 million $ 27,216
Jan 4, 2025 $ 0.0909
+7.93%
$ 45.44 million $ 65,077
Jan 3, 2025 $ 0.0842
+0.42%
$ 42.09 million $ 48,232
Jan 2, 2025 $ 0.0839
-0.43%
$ 41.94 million $ 47,858
Jan 1, 2025 $ 0.0847
+0.43%
$ 42.36 million $ 17,572
Dec 31, 2024 $ 0.0846
-0.14%
$ 42.3 million $ 40,598
Dec 30, 2024 $ 0.0847
-0.81%
$ 42.37 million $ 34,227
Dec 29, 2024 $ 0.0854
-4.94%
$ 42.72 million $ 31,494
Dec 28, 2024 $ 0.0899
+2.40%
$ 44.94 million $ 76,409
Dec 27, 2024 $ 0.0876
+4.00%
$ 43.8 million $ 70,993
Dec 26, 2024 $ 0.0842
-5.94%
$ 42.12 million $ 31,181
Dec 25, 2024 $ 0.0896
-1.08%
$ 44.78 million $ 47,973
Dec 24, 2024 $ 0.0906
-0.70%
$ 45.27 million $ 92,893
Dec 23, 2024 $ 0.0912
+7.37%
$ 45.62 million $ 102,179
Dec 22, 2024 $ 0.085
-0.74%
$ 42.49 million $ 56,643
Dec 21, 2024 $ 0.0856
-2.79%
$ 42.81 million $ 71,274
Dec 20, 2024 $ 0.088
-4.87%
$ 44.02 million $ 132,734
Dec 19, 2024 $ 0.092
-11.23%
$ 45.99 million $ 145,178
Dec 18, 2024 $ 0.104
-5.87%
$ 51.82 million $ 96,786
Dec 17, 2024 $ 0.11
-0.16%
$ 55.05 million $ 194,216
Dec 16, 2024 $ 0.11
+0.78%
$ 55.19 million $ 358,072
Dec 15, 2024 $ 0.11
+0.38%
$ 55 million $ 114,739
Dec 14, 2024 $ 0.109
-5.58%
$ 54.68 million $ 175,541
Dec 13, 2024 $ 0.116
+0.19%
$ 57.91 million $ 374,428
Dec 12, 2024 $ 0.117
-10.27%
$ 58.35 million $ 365,100
Dec 11, 2024 $ 0.131
+5.17%
$ 65.56 million $ 531,036
Dec 10, 2024 $ 0.126
-15.02%
$ 62.76 million $ 22.33 million
Dec 9, 2024 $ 0.149
-30.77%
$ 74.7 million $ 9.56 million
Dec 8, 2024 $ 0.212
+57.66%
$ 106.25 million $ 5.38 million
Dec 7, 2024 $ 0.135
+7.99%
$ 67.47 million $ 1.46 million
Dec 6, 2024 $ 0.126
+11.06%
$ 63.02 million $ 1.14 million
Dec 5, 2024 $ 0.113
+1.58%
$ 56.26 million $ 845,539
Dec 4, 2024 $ 0.111
+1.50%
$ 55.34 million $ 364,634
Download