Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIGHAIR Historical Data

BGA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $0.000332
--%
$166,027 $1,984
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀248
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀185
+9.91M%
$-- $0.0001
Jul 16, 2026 $0.0₁₃683
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.000402
+0.18%
$201,229 $405
Jul 14, 2026 $0.00039
-0.41%
$195,083 $67
Jul 13, 2026 $0.000386
+4.80%
$192,758 $1,363
Jul 12, 2026 $0.000516
+39.27%
$-- $34
Jul 11, 2026 $0.000379
+9.36%
$-- $888
Jul 10, 2026 $0.000333
+2.76%
$166,275 $347
Jul 7, 2026 $0.000359
-1.37%
$179,372 $84
Jul 6, 2026 $0.00035
-9.23%
$-- $134
Jul 2, 2026 $0.000386
+2.09%
$-- $408
Jun 30, 2026 $0.000334
-7.31%
$167,038 $984
Jun 29, 2026 $0.000352
+0.00%
$-- $225
Jun 28, 2026 $0.000373
+0.20%
$186,410 $73
Jun 27, 2026 $0.000366
+4.80%
$-- $188
Jun 24, 2026 $0.000396
+0.00%
$-- $427
Jun 23, 2026 $0.000352
-2.28%
$175,923 $191
Jun 22, 2026 $0.000384
+1.00%
$-- $101
Jun 21, 2026 $0.000369
+0.00%
$-- $576
Jun 20, 2026 $0.000384
-4.13%
$192,178 $242
Jun 19, 2026 $0.00045
+0.00%
$-- $24
Jun 17, 2026 $0.000489
+0.06%
$-- $128
Jun 16, 2026 $0.000482
+0.00%
$-- $207
Jun 14, 2026 $0.000508
+0.00%
$-- $191
Jun 12, 2026 $0.000497
-24.57%
$-- $2,333
Jun 11, 2026 $0.000646
+17.21%
$323,061 $6,821
Jun 10, 2026 $0.00055
+74.62%
$274,792 $3,646
Jun 5, 2026 $0.000321
+7.40%
$160,557 $2,366
Jun 4, 2026 $0.000302
+2.19%
$150,763 $268
Jun 3, 2026 $0.000314
-5.17%
$156,941 $223
Jun 1, 2026 $0.000369
+0.00%
$-- $518
May 30, 2026 $0.00041
-2.74%
$204,880 $205
May 29, 2026 $0.000379
+0.60%
$189,576 $120
May 28, 2026 $0.000372
+0.71%
$-- $376
May 27, 2026 $0.000368
-0.16%
$183,998 $239
May 24, 2026 $0.000371
+1.37%
$-- $1,475
May 23, 2026 $0.000341
-9.16%
$-- $911
May 21, 2026 $0.000391
-8.94%
$-- $610
May 20, 2026 $0.000431
+2.40%
$-- $106
May 19, 2026 $0.000425
+11.16%
$-- $1,758
May 18, 2026 $0.000378
+0.37%
$189,053 $411
May 15, 2026 $0.000454
+1.46%
$-- $163