BIGHAIR Historical Data

BGA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000361
+0.00%
$ 180,433 $ 22
May 12, 1 PM $ 0.000367
+0.93%
$ 183,655 $ 343
May 12, 12 AM $ 0.000359
+0.00%
$ 179,720 $ 737
May 11, 12 PM $ 0.000345
+5.79%
$ 172,418 $ 590
May 10, 3 PM $ 0.000274
+0.00%
$ 137,109 $ 340
May 10, 2 PM $ 0.000276
+0.00%
$ 138,141 $ 335
May 10, 2 AM $ 0.000316
+0.00%
$ 158,050 $ 331
May 10, 1 AM $ 0.000313
+0.95%
$ 156,462 $ 323
May 10, 12 AM $ 0.000315
+0.00%
$ 157,720 $ 353
May 9, 6 PM $ 0.000276
+0.00%
$ 137,990 $ 1,315
May 9, 2 PM $ 0.000372
+0.00%
$ 185,808 $ 1,917
May 9, 1 PM $ 0.000375
+0.00%
$ 187,473 $ 1,908
May 9, 12 AM $ 0.000342
+0.00%
$ 171,160 $ 1,743
May 8, 11 PM $ 0.000334
+0.00%
$ 166,898 $ 1,497
May 8, 10 PM $ 0.000302
+0.00%
$ 151,071 $ 1,304
May 8, 9 PM $ 0.000296
+2.22%
$ 148,244 $ 1,287
May 8, 8 PM $ 0.000294
-9.97%
$ 146,951 $ 1,229
May 8, 3 PM $ 0.000343
-6.15%
$ 171,562 $ 782
May 8, 2 PM $ 0.000355
+0.77%
$ 177,706 $ 356
May 8, 12 AM $ 0.000379
+0.00%
$ 189,742 $ 331
May 7, 12 PM $ 0.000378
+0.00%
$ 189,026 $ 176
May 5, 6 PM $ 0.000382
+0.00%
$ 190,761 $ 226
May 5, 12 AM $ 0.000416
+1.54%
$ 207,988 $ 211
May 1, 5 PM $ 0.000451
+0.00%
$ 225,284 $ 92
Apr 30, 1 AM $ 0.000442
+0.63%
$ 221,097 $ 356
Apr 29, 7 PM $ 0.000415
+0.00%
$ 207,280 $ 591
Apr 29, 1 PM $ 0.000407
+0.00%
$ 203,623 $ 568
Apr 28, 10 PM $ 0.000424
+0.00%
$ 212,201 $ 581
Apr 26, 11 PM $ 0.000501
+0.00%
$ 250,414 $ 101
Apr 26, 1 AM $ 0.000503
+0.21%
$ 251,597 $ 649
Apr 25, 7 PM $ 0.000496
+0.00%
$ 248,066 $ 825
Apr 25, 4 PM $ 0.000494
+2.40%
$ 246,918 $ 663
Apr 25, 1 AM $ 0.000468
+0.00%
$ 234,235 $ 276
Apr 24, 10 PM $ 0.000475
+0.00%
$ 237,501 $ 81
Apr 23, 11 PM $ 0.000473
+0.00%
$ 236,329 $ 102
Apr 23, 7 PM $ 0.000467
+0.00%
$ 233,575 $ 45
Apr 23, 3 PM $ 0.000465
+0.00%
$ 232,646 $ 158
Apr 22, 4 PM $ 0.00047
+0.00%
$ 235,155 $ 639
Apr 22, 2 PM $ 0.000482
+0.00%
$ 241,112 $ 492
Apr 22, 12 AM $ 0.00045
+0.00%
$ 225,104 $ 1,044
Apr 21, 11 PM $ 0.000425
+0.00%
$ 212,454 $ 1,010
Apr 21, 2 PM $ 0.000422
+5.38%
$ 210,819 $ 1,276
Apr 21, 10 AM $ 0.000379
+0.00%
$ 189,355 $ 648
Apr 21, 1 AM $ 0.000368
+2.19%
$ 184,122 $ 582
Apr 21, 12 AM $ 0.000358
+0.26%
$ 179,206 $ 480
Apr 20, 11 PM $ 0.000357
+4.89%
$ 178,480 $ 436
Apr 20, 10 PM $ 0.000327
+0.00%
$ 163,517 $ 75
Apr 17, 3 PM $ 0.000336
+2.83%
$ 168,058 $ 1,643
Apr 17, 2 PM $ 0.000317
+5.65%
$ 158,729 $ 1,409
Apr 17, 12 PM $ 0.000296
-6.74%
$ 148,094 $ 838