BIGHAIR Historical Data

BGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000497
-0.51%
$ 248,284 $ 1,020
Mar 21, 12 PM $ 0.00051
+0.00%
$ 255,051 $ 906
Mar 21, 12 AM $ 0.000516
-0.19%
$ 257,987 $ 880
Mar 20, 11 PM $ 0.000524
+0.00%
$ 261,769 $ 844
Mar 20, 10 PM $ 0.000525
+7.21%
$ 262,398 $ 849
Mar 20, 9 PM $ 0.000466
+0.00%
$ 233,152 $ 205
Mar 19, 9 PM $ 0.000482
-0.72%
$ 241,040 $ 3,155
Mar 19, 1 AM $ 0.00055
+0.55%
$ 274,880 $ 2,957
Mar 19, 12 AM $ 0.000547
-8.15%
$ 273,620 $ 2,650
Mar 18, 11 PM $ 0.00059
+5.83%
$ 294,908 $ 2,028
Mar 18, 10 PM $ 0.000546
+9.45%
$ 273,093 $ 1,530
Mar 18, 9 PM $ 0.000498
+7.38%
$ 248,944 $ 827
Mar 18, 8 PM $ 0.00047
+0.00%
$ 234,774 $ 503
Mar 18, 5 PM $ 0.000444
+0.00%
$ 222,010 $ 272
Mar 18, 2 PM $ 0.000439
+0.00%
$ 219,604 $ 196
Mar 18, 12 PM $ 0.000448
+0.00%
$ 223,934 $ 156
Mar 18, 11 AM $ 0.000446
+0.27%
$ 222,775 $ 139
Mar 18, 1 AM $ 0.000442
+0.00%
$ 220,818 $ 58
Mar 16, 10 PM $ 0.000446
+4.00%
$ 222,852 $ 879
Mar 16, 5 PM $ 0.00042
+0.00%
$ 210,161 $ 369
Mar 16, 3 PM $ 0.000416
+0.00%
$ 207,849 $ 171
Mar 15, 5 PM $ 0.000374
+0.00%
$ 186,892 $ 1,389
Mar 15, 1 PM $ 0.000369
+3.70%
$ 184,254 $ 1,251
Mar 15, 12 PM $ 0.000355
+1.20%
$ 177,509 $ 1,038
Mar 15, 2 AM $ 0.00034
+0.00%
$ 169,992 $ 889
Mar 13, 9 PM $ 0.000368
+0.00%
$ 183,913 $ 530
Mar 12, 10 PM $ 0.000384
+0.00%
$ 192,128 $ 180
Mar 12, 4 PM $ 0.000395
+0.00%
$ 197,332 $ 74
Mar 11, 11 PM $ 0.000402
+0.00%
$ 201,102 $ 267
Oct 4, 10 PM $ 0.0017
+11.22%
$ 851,218 $ 90
Oct 4, 9 PM $ 0.00135
+0.00%
$ 673,796 $ 36
Oct 4, 8 PM $ 0.00129
+4.51%
$ 644,905 $ 33
Oct 4, 7 PM $ 0.00153
+0.00%
$ 764,078 $ 26
Oct 4, 12 AM $ 0.00179
+0.00%
$ 896,974 $ 17
Download