Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIGHAIR Historical Data

BGA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.000273
+0.00%
$136,627 $107
Sep 15, 1 AM $0.000278
-2.07%
$138,901 $126
Sep 14, 11 PM $0.000286
-0.09%
$143,116 $26
Sep 14, 1 AM $0.000285
+0.00%
$142,590 $116
Sep 13, 8 PM $0.000285
+0.00%
$142,608 $511
Sep 13, 10 AM $0.000283
+0.55%
$141,308 $512
Sep 13, 3 AM $0.000286
+0.00%
$142,796 $490
Sep 13, 1 AM $0.000286
+0.00%
$142,850 $422
Sep 12, 10 PM $0.000291
+0.00%
$145,393 $424
Sep 12, 9 PM $0.000291
+2.53%
$145,457 $408
Sep 12, 12 PM $0.00031
+0.00%
$155,132 $62
Sep 11, 10 PM $0.000304
+0.00%
$152,207 $185
Sep 11, 9 PM $0.000304
+0.00%
$152,161 $163
Sep 11, 7 PM $0.000303
+0.00%
$151,319 $164
Sep 11, 12 AM $0.000294
+0.00%
$-- $162
Sep 10, 11 PM $0.000294
+2.46%
$146,824 $147
Sep 9, 6 PM $0.000302
+0.00%
$-- $101
Sep 9, 5 PM $0.000302
+0.00%
$150,857 $95
Sep 9, 8 AM $0.000307
+0.00%
$153,549 $53
Sep 9, 12 AM $0.000311
-0.11%
$155,632 $50
Sep 8, 10 PM $0.00031
+0.40%
$155,096 $29
Sep 8, 6 PM $0.000308
+0.08%
$154,111 $18
Sep 8, 5 PM $0.000308
+0.00%
$154,059 $16
Sep 8, 4 PM $0.000309
+0.11%
$154,505 $11
Sep 8, 3 PM $0.000307
+0.00%
$153,378 $75
Sep 8, 2 PM $0.000306
+0.00%
$153,048 $72
Sep 7, 11 PM $0.000301
+0.00%
$150,645 $362
Sep 7, 8 PM $0.000302
+0.00%
$150,860 $368
Sep 7, 3 PM $0.000303
+0.37%
$151,352 $410
Sep 7, 2 PM $0.000305
+0.00%
$152,685 $336
Sep 7, 3 AM $0.000311
+0.70%
$155,586 $617
Sep 7, 12 AM $0.000309
+0.01%
$154,605 $386
Sep 6, 10 PM $0.000326
+0.06%
$163,077 $382
Sep 6, 5 PM $0.000325
-0.04%
$162,410 $376
Sep 6, 5 AM $0.000337
+0.02%
$168,728 $328
Sep 5, 9 AM $0.00036
+0.00%
$179,880 $248
Sep 5, 6 AM $0.000349
+0.00%
$174,306 $245
Sep 4, 10 PM $0.000345
+0.00%
$172,574 $264
Sep 4, 7 PM $0.000348
-2.11%
$174,143 $185
Sep 4, 5 PM $0.000364
+0.00%
$181,924 $82
Sep 4, 3 PM $0.000363
+0.00%
$181,701 $72
Sep 4, 1 PM $0.000362
+0.00%
$181,009 $143
Sep 4, 11 AM $0.000365
+0.00%
$182,322 $125
Sep 4, 12 AM $0.000367
-0.61%
$183,500 $229
Sep 3, 10 PM $0.000371
+0.00%
$185,404 $284
Sep 3, 1 PM $0.000364
+0.00%
$182,077 $200
Sep 3, 1 AM $0.00036
+2.42%
$179,973 $114
Sep 3, 12 AM $0.000349
+0.00%
$174,590 $1
Aug 29, 8 PM $0.000338
+0.00%
$169,180 $1
Aug 29, 7 PM $0.000363
+0.00%
$181,480 $0