Wisdom Organic Chain Historical Data

WOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 13, 2020 $ 0.0001
-0.16%
$ -- $ 5
Feb 12, 2020 $ 0.0001
-76.30%
$ -- $ 6
Feb 11, 2020 $ 0.0001
-0.13%
$ -- $ 4
Feb 10, 2020 $ 0.0001
-76.63%
$ -- $ 5
Feb 9, 2020 $ 0.000428
+1,610.51%
$ -- $ 5
Feb 8, 2020 $ 0.000025
+0.10%
$ -- $ 6
Feb 7, 2020 $ 0.000025
-91.26%
$ -- $ 11
Feb 6, 2020 $ 0.000286
+0.28%
$ -- $ 239
Jan 20, 2020 $ 0.000261
+2.92%
$ -- $ 2
Jan 19, 2020 $ 0.000253
+97.43%
$ -- $ 247
Jan 14, 2020 $ 0.000216
-0.47%
$ -- $ 255
Jan 13, 2020 $ 0.000217
+0.12%
$ -- $ 256
Jan 9, 2020 $ 0.000212
+0.07%
$ -- $ 21
Jan 8, 2020 $ 0.000212
-0.23%
$ -- $ 21
Jan 7, 2020 $ 0.000212
+68.06%
$ -- $ 23
Jan 6, 2020 $ 0.000126
-0.24%
$ -- $ 9
Jan 5, 2020 $ 0.000101
+0.26%
$ -- $ 5
Jan 4, 2020 $ 0.0001
+0.02%
$ -- $ 5
Jan 3, 2020 $ 0.000252
+0.20%
$ -- $ 2
Jan 2, 2020 $ 0.000251
+18.71%
$ -- $ 366
Jan 1, 2020 $ 0.000212
+0.60%
$ -- $ 314
Dec 31, 2019 $ 0.000211
+1.15%
$ -- $ 312
Dec 30, 2019 $ 0.000208
+64.91%
$ -- $ 109
Dec 29, 2019 $ 0.00013
-2.48%
$ -- $ 8
Dec 28, 2019 $ 0.000136
-64.35%
$ -- $ 8
Dec 27, 2019 $ 0.000382
+67.43%
$ -- $ 1
Dec 26, 2019 $ 0.000228
-0.04%
$ -- $ 2
Dec 25, 2019 $ 0.000189
-0.54%
$ -- $ 47
Dec 24, 2019 $ 0.00019
+4.25%
$ -- $ 653
Dec 23, 2019 $ 0.000182
+20.83%
$ -- $ 2,024
Dec 22, 2019 $ 0.000151
-20.94%
$ -- $ 9
Dec 21, 2019 $ 0.000191
+840.86%
$ -- $ 395
Dec 20, 2019 $ 0.0000203
-90.08%
$ -- $ 79
Dec 19, 2019 $ 0.000204
-0.22%
$ -- $ 354
Dec 18, 2019 $ 0.000205
-0.14%
$ -- $ 125
Dec 17, 2019 $ 0.000205
+0.07%
$ -- $ 144
Dec 16, 2019 $ 0.000296
+21.55%
$ -- $ 2
Dec 15, 2019 $ 0.000243
+15.26%
$ -- $ 5
Dec 14, 2019 $ 0.000204
+0.41%
$ -- $ 17
Dec 13, 2019 $ 0.000203
-0.68%
$ -- $ 17
Dec 12, 2019 $ 0.000204
+0.45%
$ -- $ 69
Dec 11, 2019 $ 0.000203
-0.42%
$ -- $ 237
Dec 10, 2019 $ 0.000204
-2.04%
$ -- $ 1,056
Dec 9, 2019 $ 0.000208
+4.61%
$ -- $ 628
Dec 8, 2019 $ 0.000199
-9.28%
$ -- $ 4
Dec 7, 2019 $ 0.000219
+3.70%
$ -- $ 464
Dec 6, 2019 $ 0.000211
-2.67%
$ -- $ 590
Dec 5, 2019 $ 0.000218
+6.61%
$ -- $ 786
Dec 4, 2019 $ 0.000206
+2.16%
$ -- $ 320
Download