Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdom Organic Chain Historical Data

WOC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.000201
-19.72%
$-- $15
Dec 2, 2019 $0.000251
+7.03%
$-- $27
Dec 1, 2019 $0.000235
-7.84%
$-- $4
Nov 30, 2019 $0.000254
-11.82%
$-- $613
Nov 29, 2019 $0.000289
+3.01%
$-- $142
Nov 28, 2019 $0.00028
+53.09%
$-- $552
Nov 27, 2019 $0.000184
-42.19%
$-- $607
Nov 26, 2019 $0.000317
+19.52%
$-- $35
Nov 25, 2019 $0.000265
+2.54%
$-- $87
Nov 24, 2019 $0.000258
+2.64%
$-- $8
Nov 23, 2019 $0.000252
-13.31%
$-- $146
Nov 22, 2019 $0.000289
-5.94%
$-- $570
Nov 21, 2019 $0.000307
-0.48%
$-- $526
Nov 20, 2019 $0.000309
+22.90%
$-- $85
Nov 19, 2019 $0.000251
-10.85%
$-- $327
Nov 18, 2019 $0.000282
-30.42%
$-- $929
Nov 17, 2019 $0.000405
+34.83%
$-- $247
Nov 16, 2019 $0.000301
-21.16%
$-- $1,059
Nov 15, 2019 $0.000382
+37.21%
$-- $528
Nov 14, 2019 $0.000278
-20.38%
$-- $639
Nov 13, 2019 $0.000349
+8.25%
$-- $100
Nov 12, 2019 $0.000323
-4.18%
$-- $944
Nov 11, 2019 $0.000337
-0.59%
$-- $2,109
Nov 10, 2019 $0.000339
-11.19%
$-- $1,169
Nov 9, 2019 $0.000382
-5.40%
$-- $1,426
Nov 8, 2019 $0.000404
+6.07%
$-- $961
Nov 7, 2019 $0.000381
+21.45%
$-- $697
Nov 6, 2019 $0.000314
-13.28%
$-- $372
Nov 5, 2019 $0.000361
-32.31%
$-- $13
Nov 4, 2019 $0.000533
+99.60%
$-- $285
Nov 3, 2019 $0.000267
+38.43%
$-- $172
Nov 2, 2019 $0.000193
-42.51%
$-- $126
Nov 1, 2019 $0.000336
+3.23%
$-- $677
Oct 31, 2019 $0.000325
+8.17%
$-- $153
Oct 30, 2019 $0.000301
+41.46%
$-- $566
Oct 29, 2019 $0.000212
+0.50%
$-- $35
Oct 28, 2019 $0.000211
-26.12%
$-- $84
Oct 27, 2019 $0.000286
+1.83%
$-- $135
Oct 26, 2019 $0.00028
-30.62%
$-- $184
Oct 25, 2019 $0.000435
+18.17%
$-- $0
Oct 24, 2019 $0.000368
+90.34%
$-- $198
Oct 23, 2019 $0.000193
-19.40%
$-- $294
Oct 22, 2019 $0.00024
-40.80%
$-- $124
Oct 21, 2019 $0.000405
+69.39%
$-- $213
Oct 20, 2019 $0.000239
-51.83%
$-- $168
Oct 19, 2019 $0.000497
+18.88%
$-- $14
Oct 18, 2019 $0.000418
-1.93%
$-- $535
Oct 17, 2019 $0.000426
+4.06%
$-- $556
Oct 16, 2019 $0.000409
-51.20%
$-- $1,688
Oct 15, 2019 $0.000839
+0.36%
$-- $603