Wisdom Organic Chain Historical Data

WOC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.000836
+1.00%
$ -- $ 302
Oct 13, 2019 $ 0.000828
-12.62%
$ -- $ 313
Oct 12, 2019 $ 0.000949
-16.76%
$ -- $ 954
Oct 11, 2019 $ 0.00114
+246.42%
$ -- $ 1,133
Oct 10, 2019 $ 0.000329
-62.59%
$ -- $ 174
Oct 9, 2019 $ 0.000878
+297.31%
$ -- $ 286
Oct 8, 2019 $ 0.00022
-54.08%
$ -- $ 855
Oct 7, 2019 $ 0.00048
+185.07%
$ -- $ 341
Oct 6, 2019 $ 0.000169
-25.92%
$ -- $ 2,903
Oct 5, 2019 $ 0.000228
-69.30%
$ -- $ 422
Oct 4, 2019 $ 0.000745
+10.40%
$ -- $ 1,348
Oct 3, 2019 $ 0.000675
-0.16%
$ -- $ 1,111
Oct 2, 2019 $ 0.000676
+72.74%
$ -- $ 5,138
Oct 1, 2019 $ 0.000391
-39.92%
$ -- $ 2,577
Sep 30, 2019 $ 0.000652
-31.80%
$ -- $ 157
Sep 29, 2019 $ 0.000955
-46.97%
$ -- $ 1,108
Sep 28, 2019 $ 0.0018
+112.72%
$ -- $ 4,525
Sep 27, 2019 $ 0.000846
-71.17%
$ -- $ 1,013
Sep 26, 2019 $ 0.00294
-6.60%
$ -- $ 23,536
Sep 25, 2019 $ 0.00314
+83.61%
$ -- $ 19,551
Sep 24, 2019 $ 0.00169
+27.27%
$ -- $ 340
Sep 23, 2019 $ 0.00133
-5.97%
$ -- $ 807
Sep 22, 2019 $ 0.00141
-5.39%
$ -- $ 3,820
Sep 21, 2019 $ 0.00149
+14.49%
$ -- $ 3,527
Sep 20, 2019 $ 0.00131
-34.76%
$ -- $ 2,528
Sep 19, 2019 $ 0.002
+7.46%
$ -- $ 700
Sep 18, 2019 $ 0.00186
+18.76%
$ -- $ 5,844
Sep 17, 2019 $ 0.00157
-68.77%
$ -- $ 6,435
Sep 16, 2019 $ 0.00502
+287.48%
$ -- $ 15,163
Sep 15, 2019 $ 0.0013
-11.82%
$ -- $ 2,326
Sep 14, 2019 $ 0.00147
-9.43%
$ -- $ 1,674
Sep 13, 2019 $ 0.00162
+16.77%
$ -- $ 919
Sep 12, 2019 $ 0.00139
-11.85%
$ -- $ 2,657
Sep 11, 2019 $ 0.00157
-9.66%
$ -- $ 1,085
Sep 10, 2019 $ 0.00174
-18.90%
$ -- $ 3,199
Sep 9, 2019 $ 0.00215
-11.15%
$ -- $ 1,765
Sep 8, 2019 $ 0.00242
+27.40%
$ -- $ 1,217
Sep 7, 2019 $ 0.0019
+37.40%
$ -- $ 865
Sep 6, 2019 $ 0.00138
-32.29%
$ -- $ 2,820
Sep 5, 2019 $ 0.00204
+3.22%
$ -- $ 2,355
Sep 4, 2019 $ 0.00197
-67.53%
$ -- $ 5,015
Sep 3, 2019 $ 0.00607
+106.20%
$ -- $ 2,713
Sep 2, 2019 $ 0.00295
-6.45%
$ -- $ 9,902
Sep 1, 2019 $ 0.00316
+11.82%
$ -- $ 30,459
Aug 31, 2019 $ 0.00283
+18.90%
$ -- $ 20,775
Aug 30, 2019 $ 0.00238
-7.26%
$ -- $ 5,015
Aug 29, 2019 $ 0.00256
-19.95%
$ -- $ 1,946
Aug 28, 2019 $ 0.0032
+5.16%
$ -- $ 3
Aug 27, 2019 $ 0.00304
-1.62%
$ -- $ 1,724
Aug 26, 2019 $ 0.00308
-6.91%
$ -- $ 427