Wisdom Organic Chain Historical Data

WOC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00331
+3.31%
$ -- $ 457
Aug 24, 2019 $ 0.00321
-33.35%
$ -- $ 5,121
Aug 23, 2019 $ 0.00481
-5.99%
$ -- $ 28,827
Aug 22, 2019 $ 0.00512
+94.15%
$ -- $ 53,898
Aug 21, 2019 $ 0.00264
-12.04%
$ -- $ 15,259
Aug 20, 2019 $ 0.003
-18.99%
$ -- $ 55,427
Aug 19, 2019 $ 0.00368
-14.95%
$ -- $ 21,752
Aug 18, 2019 $ 0.00433
-1.05%
$ -- $ 12,237
Aug 17, 2019 $ 0.00437
+2.45%
$ -- $ 15,634
Aug 16, 2019 $ 0.00425
-1.85%
$ -- $ 10,200
Aug 15, 2019 $ 0.00431
-5.71%
$ -- $ 23,506
Aug 14, 2019 $ 0.00456
+12.01%
$ -- $ 14,007
Aug 13, 2019 $ 0.00407
-36.50%
$ -- $ 12,486
Aug 12, 2019 $ 0.00642
+47.52%
$ -- $ 8,092
Aug 11, 2019 $ 0.00435
+8.84%
$ -- $ 6,795
Aug 10, 2019 $ 0.004
-14.72%
$ -- $ 6,003
Aug 9, 2019 $ 0.0047
+3.27%
$ -- $ 11,705
Aug 8, 2019 $ 0.00455
-24.27%
$ -- $ 4,845
Aug 7, 2019 $ 0.00601
-1.79%
$ -- $ 826
Aug 6, 2019 $ 0.00612
+22.67%
$ -- $ 2,507
Aug 5, 2019 $ 0.00499
+38.60%
$ -- $ 6,211
Aug 4, 2019 $ 0.0036
-5.02%
$ -- $ 13,958
Aug 3, 2019 $ 0.00379
+38.82%
$ -- $ 18,823
Aug 2, 2019 $ 0.00273
-21.46%
$ -- $ 39,249
Aug 1, 2019 $ 0.00347
-15.02%
$ -- $ 23,023
Jul 31, 2019 $ 0.00409
-10.22%
$ -- $ 38,973
Jul 30, 2019 $ 0.00455
+11.20%
$ -- $ 28,547
Jul 29, 2019 $ 0.00409
-11.95%
$ -- $ 16,820
Jul 28, 2019 $ 0.00465
-1.27%
$ -- $ 10,864
Jul 27, 2019 $ 0.00471
+0.30%
$ -- $ 15,060
Jul 26, 2019 $ 0.0047
+16.40%
$ -- $ 4,445
Jul 25, 2019 $ 0.00404
-1.98%
$ -- $ 11,918
Jul 24, 2019 $ 0.00412
-12.09%
$ -- $ 21,762
Jul 23, 2019 $ 0.00468
-6.33%
$ -- $ 15,750
Jul 22, 2019 $ 0.005
+6.61%
$ -- $ 20,949
Jul 21, 2019 $ 0.00469
+4.32%
$ -- $ 10,866
Jul 20, 2019 $ 0.00449
-5.61%
$ -- $ 49,477
Jul 19, 2019 $ 0.00476
-20.98%
$ -- $ 20,265
Jul 18, 2019 $ 0.00602
+15.30%
$ -- $ 29,137
Jul 17, 2019 $ 0.00522
+6.73%
$ -- $ 19,843
Jul 16, 2019 $ 0.00489
-18.75%
$ -- $ 14,175
Jul 15, 2019 $ 0.00602
+10.03%
$ -- $ 21,320
Jul 14, 2019 $ 0.00547
+15.28%
$ -- $ 10,175
Jul 13, 2019 $ 0.00475
-15.01%
$ -- $ 10,363
Jul 12, 2019 $ 0.00559
-11.35%
$ -- $ 24,578
Jul 11, 2019 $ 0.0063
+54.87%
$ -- $ 22,859
Jul 10, 2019 $ 0.00407
-27.45%
$ -- $ 14,785
Jul 9, 2019 $ 0.00561
-16.68%
$ -- $ 14,706
Jul 8, 2019 $ 0.00673
-14.28%
$ -- $ 16,071
Jul 7, 2019 $ 0.00785
+2.18%
$ -- $ 6,516