Coinranking
Wisdom Organic Chain Historical Data
WOC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2019 | $0.00692 | +11.81% | ||
| May 16, 2019 | $0.00619 | +1.32% | ||
| May 15, 2019 | $0.0061 | -25.45% | ||
| May 14, 2019 | $0.00818 | -39.18% | ||
| May 13, 2019 | $0.0135 | +34.48% | ||
| May 12, 2019 | $0.01 | -18.29% | ||
| May 11, 2019 | $0.0122 | -0.08% | ||
| May 10, 2019 | $0.0123 | +8.14% | ||
| May 9, 2019 | $0.0113 | -53.14% | ||
| May 8, 2019 | $0.0242 | +112.35% | ||
| May 7, 2019 | $0.0114 | -15.15% | ||
| May 6, 2019 | $0.0134 | +0.70% | ||
| May 5, 2019 | $0.0133 | +23.46% | ||
| May 4, 2019 | $0.0108 | -8.47% | ||
| May 3, 2019 | $0.0118 | -32.10% | ||
| May 2, 2019 | $0.0174 | +17.38% | ||
| May 1, 2019 | $0.0148 | -50.61% | ||
| Apr 30, 2019 | $0.0299 | +109.51% | ||
| Apr 29, 2019 | $0.0143 | -36.57% | ||
| Apr 28, 2019 | $0.0225 | +88.11% | ||
| Apr 27, 2019 | $0.012 | -49.42% | ||
| Apr 26, 2019 | $0.0236 | +67.83% | ||
| Apr 25, 2019 | $0.0141 | -37.89% | ||
| Apr 24, 2019 | $0.0227 | -10.76% | ||
| Apr 23, 2019 | $0.0254 | +53.54% | ||
| Apr 22, 2019 | $0.0166 | -4.97% | ||
| Apr 21, 2019 | $0.0174 | +21.58% | ||
| Apr 20, 2019 | $0.0143 | -2.66% | ||
| Apr 19, 2019 | $0.0147 | -1.76% | ||
| Apr 18, 2019 | $0.015 | -6.81% | ||
| Apr 17, 2019 | $0.0161 | -17.02% | ||
| Apr 16, 2019 | $0.0194 | +38.21% | ||
| Apr 15, 2019 | $0.014 | -0.55% | ||
| Apr 14, 2019 | $0.0141 | +8.85% | ||
| Apr 13, 2019 | $0.0129 | -7.38% | ||
| Apr 12, 2019 | $0.014 | -27.23% | ||
| Apr 11, 2019 | $0.0192 | +15.75% | ||
| Apr 10, 2019 | $0.0166 | +7.25% | ||
| Apr 9, 2019 | $0.0155 | -23.15% | ||
| Apr 8, 2019 | $0.0201 | -4.28% | ||
| Apr 7, 2019 | $0.021 | -7.07% | ||
| Apr 6, 2019 | $0.0226 | -0.64% | ||
| Apr 5, 2019 | $0.0228 | -5.91% | ||
| Apr 4, 2019 | $0.0242 | +10.14% | ||
| Apr 3, 2019 | $0.022 | -21.50% | ||
| Apr 2, 2019 | $0.028 | +2.88% | ||
| Apr 1, 2019 | $0.0272 | -4.03% | ||
| Mar 31, 2019 | $0.0284 | +23.04% | ||
| Mar 30, 2019 | $0.0231 | +21.69% | ||
| Mar 29, 2019 | $0.019 | +7.38% | ||