Wisdom Organic Chain Historical Data

WOC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00692
+11.81%
$ -- $ 0
May 16, 2019 $ 0.00619
+1.32%
$ -- $ 136
May 15, 2019 $ 0.0061
-25.45%
$ -- $ 332
May 14, 2019 $ 0.00818
-39.18%
$ -- $ 30
May 13, 2019 $ 0.0135
+34.48%
$ -- $ 37
May 12, 2019 $ 0.01
-18.29%
$ -- $ 323
May 11, 2019 $ 0.0122
-0.08%
$ -- $ 64
May 10, 2019 $ 0.0123
+8.14%
$ -- $ 592
May 9, 2019 $ 0.0113
-53.14%
$ -- $ 9,886
May 8, 2019 $ 0.0242
+112.35%
$ -- $ 2,829
May 7, 2019 $ 0.0114
-15.15%
$ -- $ 3,666
May 6, 2019 $ 0.0134
+0.70%
$ -- $ 18
May 5, 2019 $ 0.0133
+23.46%
$ -- $ 81
May 4, 2019 $ 0.0108
-8.47%
$ -- $ 8
May 3, 2019 $ 0.0118
-32.10%
$ -- $ 163
May 2, 2019 $ 0.0174
+17.38%
$ -- $ 2,141
May 1, 2019 $ 0.0148
-50.61%
$ -- $ 3,089
Apr 30, 2019 $ 0.0299
+109.51%
$ -- $ 6,112
Apr 29, 2019 $ 0.0143
-36.57%
$ -- $ 31
Apr 28, 2019 $ 0.0225
+88.11%
$ -- $ 191
Apr 27, 2019 $ 0.012
-49.42%
$ -- $ 14
Apr 26, 2019 $ 0.0236
+67.83%
$ -- $ 149
Apr 25, 2019 $ 0.0141
-37.89%
$ -- $ 190
Apr 24, 2019 $ 0.0227
-10.76%
$ -- $ 13,738
Apr 23, 2019 $ 0.0254
+53.54%
$ -- $ 1,699
Apr 22, 2019 $ 0.0166
-4.97%
$ -- $ 5
Apr 21, 2019 $ 0.0174
+21.58%
$ -- $ 12
Apr 20, 2019 $ 0.0143
-2.66%
$ -- $ 369
Apr 19, 2019 $ 0.0147
-1.76%
$ -- $ 56
Apr 18, 2019 $ 0.015
-6.81%
$ -- $ 102
Apr 17, 2019 $ 0.0161
-17.02%
$ -- $ 1
Apr 16, 2019 $ 0.0194
+38.21%
$ -- $ 847
Apr 15, 2019 $ 0.014
-0.55%
$ -- $ 13,180
Apr 14, 2019 $ 0.0141
+8.85%
$ -- $ 14,188
Apr 13, 2019 $ 0.0129
-7.38%
$ -- $ 15,150
Apr 12, 2019 $ 0.014
-27.23%
$ -- $ 11,034
Apr 11, 2019 $ 0.0192
+15.75%
$ -- $ 58,276
Apr 10, 2019 $ 0.0166
+7.25%
$ -- $ 56,675
Apr 9, 2019 $ 0.0155
-23.15%
$ -- $ 16,780
Apr 8, 2019 $ 0.0201
-4.28%
$ -- $ 27,981
Apr 7, 2019 $ 0.021
-7.07%
$ -- $ 36,573
Apr 6, 2019 $ 0.0226
-0.64%
$ -- $ 75,807
Apr 5, 2019 $ 0.0228
-5.91%
$ -- $ 30,114
Apr 4, 2019 $ 0.0242
+10.14%
$ -- $ 8,164
Apr 3, 2019 $ 0.022
-21.50%
$ -- $ 14,942
Apr 2, 2019 $ 0.028
+2.88%
$ -- $ 11,297
Apr 1, 2019 $ 0.0272
-4.03%
$ -- $ 7,389
Mar 31, 2019 $ 0.0284
+23.04%
$ -- $ 17,679
Mar 30, 2019 $ 0.0231
+21.69%
$ -- $ 2,720
Mar 29, 2019 $ 0.019
+7.38%
$ -- $ 4,497