Wisdom Organic Chain Historical Data

WOC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0177
-4.07%
$ -- $ 950
Mar 27, 2019 $ 0.0185
-12.88%
$ -- $ 1,114
Mar 26, 2019 $ 0.0212
+47.71%
$ -- $ 1,514
Mar 25, 2019 $ 0.0143
-26.17%
$ -- $ 3,206
Mar 24, 2019 $ 0.0194
+15.91%
$ -- $ 13,993
Mar 23, 2019 $ 0.0167
+57.27%
$ -- $ 4,259
Mar 22, 2019 $ 0.0106
-32.31%
$ -- $ 3,078
Mar 21, 2019 $ 0.0157
+77.72%
$ -- $ 2,999
Mar 20, 2019 $ 0.00885
-62.52%
$ -- $ 12,086
Mar 19, 2019 $ 0.0236
-18.69%
$ -- $ 13,673
Mar 18, 2019 $ 0.029
+19.23%
$ -- $ 3,993
Mar 17, 2019 $ 0.0244
+35.18%
$ -- $ 3,850
Mar 16, 2019 $ 0.018
+8.99%
$ -- $ 4,543
Mar 15, 2019 $ 0.0165
-15.50%
$ -- $ 1,659
Mar 14, 2019 $ 0.0196
+2.60%
$ -- $ 2,813
Mar 13, 2019 $ 0.0191
+9.44%
$ -- $ 1,459
Mar 12, 2019 $ 0.0175
-0.60%
$ -- $ 998
Mar 11, 2019 $ 0.0176
-4.32%
$ -- $ 2,087
Mar 10, 2019 $ 0.0184
-4.09%
$ -- $ 2,462
Mar 9, 2019 $ 0.0192
-13.41%
$ -- $ 4,320
Mar 8, 2019 $ 0.0221
+26.33%
$ -- $ 10,021
Mar 7, 2019 $ 0.0175
-14.56%
$ -- $ 6,237
Mar 6, 2019 $ 0.0205
+15.83%
$ -- $ 2,911
Mar 5, 2019 $ 0.0177
-17.73%
$ -- $ 5,569
Mar 4, 2019 $ 0.0215
-3.63%
$ -- $ 3,891
Mar 3, 2019 $ 0.0223
+17.11%
$ -- $ 247
Mar 2, 2019 $ 0.0191
-49.41%
$ -- $ 1,517
Mar 1, 2019 $ 0.0377
+44.82%
$ -- $ 3,034
Feb 28, 2019 $ 0.026
-4.32%
$ -- $ 7,720
Feb 27, 2019 $ 0.0272
-9.96%
$ -- $ 24,760
Feb 26, 2019 $ 0.0302
+4.15%
$ -- $ 3,972
Feb 25, 2019 $ 0.029
+25.58%
$ -- $ 3,469
Feb 24, 2019 $ 0.0231
-18.65%
$ -- $ 44,964
Feb 23, 2019 $ 0.0284
+13.75%
$ -- $ 2,483
Feb 22, 2019 $ 0.0249
+2.45%
$ -- $ 9,124
Feb 21, 2019 $ 0.0244
+7.88%
$ -- $ 6,167
Feb 20, 2019 $ 0.0226
+3.60%
$ -- $ 6,061
Feb 19, 2019 $ 0.0218
+4.73%
$ -- $ 5,857
Feb 18, 2019 $ 0.0208
+19.35%
$ -- $ 10,505
Feb 17, 2019 $ 0.0174
-4.09%
$ -- $ 940
Feb 16, 2019 $ 0.0182
+55.63%
$ -- $ 3,325
Feb 15, 2019 $ 0.0117
-2.18%
$ -- $ 446
Feb 14, 2019 $ 0.0119
+7.21%
$ -- $ 1,000
Feb 13, 2019 $ 0.0111
+38.99%
$ -- $ 654
Feb 12, 2019 $ 0.00802
-44.60%
$ -- $ 1,794
Feb 11, 2019 $ 0.0145
-7.79%
$ -- $ 622
Feb 10, 2019 $ 0.0157
-0.90%
$ -- $ 627
Feb 9, 2019 $ 0.0158
-20.41%
$ -- $ 255
Feb 8, 2019 $ 0.0199
+26.52%
$ -- $ 636
Feb 7, 2019 $ 0.0157
+0.04%
$ -- $ 726
Download