Coinranking
Wisdom Organic Chain Historical Data
WOC
Page 7
| Date | | |
|---|---|---|
| Mar 28, 2019 | $ 0.0177 | -4.07% |
| Mar 27, 2019 | $ 0.0185 | -12.88% |
| Mar 26, 2019 | $ 0.0212 | +47.71% |
| Mar 25, 2019 | $ 0.0143 | -26.17% |
| Mar 24, 2019 | $ 0.0194 | +15.91% |
| Mar 23, 2019 | $ 0.0167 | +57.27% |
| Mar 22, 2019 | $ 0.0106 | -32.31% |
| Mar 21, 2019 | $ 0.0157 | +77.72% |
| Mar 20, 2019 | $ 0.00885 | -62.52% |
| Mar 19, 2019 | $ 0.0236 | -18.69% |
| Mar 18, 2019 | $ 0.029 | +19.23% |
| Mar 17, 2019 | $ 0.0244 | +35.18% |
| Mar 16, 2019 | $ 0.018 | +8.99% |
| Mar 15, 2019 | $ 0.0165 | -15.50% |
| Mar 14, 2019 | $ 0.0196 | +2.60% |
| Mar 13, 2019 | $ 0.0191 | +9.44% |
| Mar 12, 2019 | $ 0.0175 | -0.60% |
| Mar 11, 2019 | $ 0.0176 | -4.32% |
| Mar 10, 2019 | $ 0.0184 | -4.09% |
| Mar 9, 2019 | $ 0.0192 | -13.41% |
| Mar 8, 2019 | $ 0.0221 | +26.33% |
| Mar 7, 2019 | $ 0.0175 | -14.56% |
| Mar 6, 2019 | $ 0.0205 | +15.83% |
| Mar 5, 2019 | $ 0.0177 | -17.73% |
| Mar 4, 2019 | $ 0.0215 | -3.63% |
| Mar 3, 2019 | $ 0.0223 | +17.11% |
| Mar 2, 2019 | $ 0.0191 | -49.41% |
| Mar 1, 2019 | $ 0.0377 | +44.82% |
| Feb 28, 2019 | $ 0.026 | -4.32% |
| Feb 27, 2019 | $ 0.0272 | -9.96% |
| Feb 26, 2019 | $ 0.0302 | +4.15% |
| Feb 25, 2019 | $ 0.029 | +25.58% |
| Feb 24, 2019 | $ 0.0231 | -18.65% |
| Feb 23, 2019 | $ 0.0284 | +13.75% |
| Feb 22, 2019 | $ 0.0249 | +2.45% |
| Feb 21, 2019 | $ 0.0244 | +7.88% |
| Feb 20, 2019 | $ 0.0226 | +3.60% |
| Feb 19, 2019 | $ 0.0218 | +4.73% |
| Feb 18, 2019 | $ 0.0208 | +19.35% |
| Feb 17, 2019 | $ 0.0174 | -4.09% |
| Feb 16, 2019 | $ 0.0182 | +55.63% |
| Feb 15, 2019 | $ 0.0117 | -2.18% |
| Feb 14, 2019 | $ 0.0119 | +7.21% |
| Feb 13, 2019 | $ 0.0111 | +38.99% |
| Feb 12, 2019 | $ 0.00802 | -44.60% |
| Feb 11, 2019 | $ 0.0145 | -7.79% |
| Feb 10, 2019 | $ 0.0157 | -0.90% |
| Feb 9, 2019 | $ 0.0158 | -20.41% |
| Feb 8, 2019 | $ 0.0199 | +26.52% |
| Feb 7, 2019 | $ 0.0157 | +0.04% |