Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurstCoin Historical Data

BURST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2021 $0.0157
-33.76%
$31.48 million $421,814
May 18, 2021 $0.0238
+15.68%
$47.49 million $265,427
May 17, 2021 $0.0205
-20.76%
$41.02 million $460,575
May 16, 2021 $0.026
+23.10%
$51.97 million $763,042
May 15, 2021 $0.0211
+17.47%
$42.21 million $632,302
May 14, 2021 $0.018
+16.93%
$35.92 million $308,978
May 13, 2021 $0.0154
+20.23%
$30.78 million $600,789
May 12, 2021 $0.0127
+10.59%
$25.37 million $255,120
May 11, 2021 $0.0115
-3.42%
$22.95 million $82,236
May 10, 2021 $0.0119
-4.35%
$23.74 million $210,615
May 9, 2021 $0.0124
-9.39%
$24.82 million $101,264
May 8, 2021 $0.0137
-1.17%
$27.4 million $56,451
May 7, 2021 $0.0139
+1.28%
$27.73 million $77,635
May 6, 2021 $0.0137
+12.00%
$27.35 million $132,492
May 5, 2021 $0.0122
-1.25%
$24.44 million $124,287
May 4, 2021 $0.0124
-11.06%
$24.71 million $119,055
May 3, 2021 $0.0139
-2.62%
$27.78 million $69,477
May 2, 2021 $0.0143
+2.07%
$28.54 million $65,591
May 1, 2021 $0.014
-0.24%
$27.95 million $91,619
Apr 30, 2021 $0.014
+8.05%
$28 million $148,281
Apr 29, 2021 $0.013
-15.92%
$25.91 million $308,300
Apr 28, 2021 $0.0154
-0.59%
$30.81 million $105,070
Apr 27, 2021 $0.0155
-1.47%
$31.01 million $113,432
Apr 26, 2021 $0.0157
+13.79%
$31.48 million $102,680
Apr 25, 2021 $0.0139
+14.65%
$27.71 million $133,439
Apr 24, 2021 $0.0121
-1.76%
$24.17 million $41,139
Apr 23, 2021 $0.0123
-9.88%
$24.62 million $204,939
Apr 22, 2021 $0.0137
-4.19%
$27.32 million $176,071
Apr 21, 2021 $0.0142
-0.12%
$28.44 million $91,396
Apr 20, 2021 $0.0143
-18.30%
$28.51 million $238,537
Apr 19, 2021 $0.0174
+27.17%
$34.86 million $329,273
Apr 18, 2021 $0.0137
-2.43%
$27.4 million $515,198
Apr 17, 2021 $0.014
+7.55%
$28.06 million $226,983
Apr 16, 2021 $0.0131
-2.37%
$26.11 million $181,629
Apr 15, 2021 $0.0134
+17.13%
$26.74 million $122,959
Apr 14, 2021 $0.0114
+5.09%
$22.83 million $75,594
Apr 13, 2021 $0.0109
-9.23%
$21.76 million $101,305
Apr 12, 2021 $0.012
-1.35%
$23.96 million $52,681
Apr 11, 2021 $0.0121
+11.75%
$24.26 million $226,326
Apr 10, 2021 $0.0109
+2.60%
$21.71 million $153,135
Apr 9, 2021 $0.0106
-24.86%
$21.15 million $325,825
Apr 8, 2021 $0.0141
+17.66%
$28.16 million $145,556
Apr 7, 2021 $0.012
-2.82%
$23.91 million $473,589
Apr 6, 2021 $0.0123
+21.65%
$24.6 million $247,148
Apr 5, 2021 $0.0101
+15.09%
$20.24 million $92,106
Apr 4, 2021 $0.00879
+9.09%
$17.58 million $35,042
Apr 3, 2021 $0.00806
-9.42%
$16.11 million $37,455
Apr 2, 2021 $0.00889
+16.03%
$17.78 million $66,208
Apr 1, 2021 $0.00766
+0.21%
$15.32 million $63,653
Mar 30, 2021 $0.00647
+12.02%
$12.95 million $45,914