BurstCoin Historical Data

BURST Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0157
-33.76%
$ 31.48 million $ 421,814
May 18, 2021 $ 0.0238
+15.68%
$ 47.49 million $ 265,427
May 17, 2021 $ 0.0205
-20.76%
$ 41.02 million $ 460,575
May 16, 2021 $ 0.026
+23.10%
$ 51.97 million $ 763,042
May 15, 2021 $ 0.0211
+17.47%
$ 42.21 million $ 632,302
May 14, 2021 $ 0.018
+16.93%
$ 35.92 million $ 308,978
May 13, 2021 $ 0.0154
+20.23%
$ 30.78 million $ 600,789
May 12, 2021 $ 0.0127
+10.59%
$ 25.37 million $ 255,120
May 11, 2021 $ 0.0115
-3.42%
$ 22.95 million $ 82,236
May 10, 2021 $ 0.0119
-4.35%
$ 23.74 million $ 210,615
May 9, 2021 $ 0.0124
-9.39%
$ 24.82 million $ 101,264
May 8, 2021 $ 0.0137
-1.17%
$ 27.4 million $ 56,451
May 7, 2021 $ 0.0139
+1.28%
$ 27.73 million $ 77,635
May 6, 2021 $ 0.0137
+12.00%
$ 27.35 million $ 132,492
May 5, 2021 $ 0.0122
-1.25%
$ 24.44 million $ 124,287
May 4, 2021 $ 0.0124
-11.06%
$ 24.71 million $ 119,055
May 3, 2021 $ 0.0139
-2.62%
$ 27.78 million $ 69,477
May 2, 2021 $ 0.0143
+2.07%
$ 28.54 million $ 65,591
May 1, 2021 $ 0.014
-0.24%
$ 27.95 million $ 91,619
Apr 30, 2021 $ 0.014
+8.05%
$ 28 million $ 148,281
Apr 29, 2021 $ 0.013
-15.92%
$ 25.91 million $ 308,300
Apr 28, 2021 $ 0.0154
-0.59%
$ 30.81 million $ 105,070
Apr 27, 2021 $ 0.0155
-1.47%
$ 31.01 million $ 113,432
Apr 26, 2021 $ 0.0157
+13.79%
$ 31.48 million $ 102,680
Apr 25, 2021 $ 0.0139
+14.65%
$ 27.71 million $ 133,439
Apr 24, 2021 $ 0.0121
-1.76%
$ 24.17 million $ 41,139
Apr 23, 2021 $ 0.0123
-9.88%
$ 24.62 million $ 204,939
Apr 22, 2021 $ 0.0137
-4.19%
$ 27.32 million $ 176,071
Apr 21, 2021 $ 0.0142
-0.12%
$ 28.44 million $ 91,396
Apr 20, 2021 $ 0.0143
-18.30%
$ 28.51 million $ 238,537
Apr 19, 2021 $ 0.0174
+27.17%
$ 34.86 million $ 329,273
Apr 18, 2021 $ 0.0137
-2.43%
$ 27.4 million $ 515,198
Apr 17, 2021 $ 0.014
+7.55%
$ 28.06 million $ 226,983
Apr 16, 2021 $ 0.0131
-2.37%
$ 26.11 million $ 181,629
Apr 15, 2021 $ 0.0134
+17.13%
$ 26.74 million $ 122,959
Apr 14, 2021 $ 0.0114
+5.09%
$ 22.83 million $ 75,594
Apr 13, 2021 $ 0.0109
-9.23%
$ 21.76 million $ 101,305
Apr 12, 2021 $ 0.012
-1.35%
$ 23.96 million $ 52,681
Apr 11, 2021 $ 0.0121
+11.75%
$ 24.26 million $ 226,326
Apr 10, 2021 $ 0.0109
+2.60%
$ 21.71 million $ 153,135
Apr 9, 2021 $ 0.0106
-24.86%
$ 21.15 million $ 325,825
Apr 8, 2021 $ 0.0141
+17.66%
$ 28.16 million $ 145,556
Apr 7, 2021 $ 0.012
-2.82%
$ 23.91 million $ 473,589
Apr 6, 2021 $ 0.0123
+21.65%
$ 24.6 million $ 247,148
Apr 5, 2021 $ 0.0101
+15.09%
$ 20.24 million $ 92,106
Apr 4, 2021 $ 0.00879
+9.09%
$ 17.58 million $ 35,042
Apr 3, 2021 $ 0.00806
-9.42%
$ 16.11 million $ 37,455
Apr 2, 2021 $ 0.00889
+16.03%
$ 17.78 million $ 66,208
Apr 1, 2021 $ 0.00766
+0.21%
$ 15.32 million $ 63,653
Mar 30, 2021 $ 0.00647
+12.02%
$ 12.95 million $ 45,914