BurstCoin Historical Data

BURST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00336
-6.85%
$ 6.73 million $ 34,244
Jan 1, 2020 $ 0.00361
+0.30%
$ 7.22 million $ 13,005
Dec 31, 2019 $ 0.0036
-4.53%
$ 7.2 million $ 30,419
Dec 30, 2019 $ 0.00377
-2.62%
$ 7.54 million $ 22,303
Dec 29, 2019 $ 0.00387
-3.83%
$ 7.75 million $ 20,868
Dec 28, 2019 $ 0.00403
+6.32%
$ 8.06 million $ 23,361
Dec 27, 2019 $ 0.00379
-2.87%
$ 7.58 million $ 28,636
Dec 26, 2019 $ 0.0039
-4.10%
$ 7.8 million $ 43,716
Dec 25, 2019 $ 0.00406
-0.92%
$ 8.13 million $ 23,909
Dec 24, 2019 $ 0.0041
+4.14%
$ 8.2 million $ 44,769
Dec 23, 2019 $ 0.00394
-6.32%
$ 7.88 million $ 19,263
Dec 22, 2019 $ 0.0042
+5.75%
$ 8.4 million $ 9,708
Dec 21, 2019 $ 0.00398
+4.78%
$ 7.95 million $ 14,456
Dec 20, 2019 $ 0.00379
+1.09%
$ 7.59 million $ 11,877
Dec 19, 2019 $ 0.00375
+4.57%
$ 7.51 million $ 36,341
Dec 18, 2019 $ 0.00359
+9.33%
$ 7.18 million $ 45,858
Dec 17, 2019 $ 0.00329
+0.61%
$ 6.58 million $ 27,840
Dec 16, 2019 $ 0.00327
-2.06%
$ 6.54 million $ 15,786
Dec 15, 2019 $ 0.00334
+0.66%
$ 6.67 million $ 14,793
Dec 14, 2019 $ 0.00332
+7.80%
$ 6.63 million $ 13,055
Dec 13, 2019 $ 0.00308
+3.54%
$ 6.15 million $ 14,588
Dec 12, 2019 $ 0.00297
-4.35%
$ 5.94 million $ 36,870
Dec 11, 2019 $ 0.0031
+0.18%
$ 6.2 million $ 8,081
Dec 10, 2019 $ 0.00309
-2.85%
$ 6.19 million $ 5,204
Dec 9, 2019 $ 0.00318
-4.48%
$ 6.37 million $ 7,096
Dec 8, 2019 $ 0.00333
+4.12%
$ 6.67 million $ 5,320
Dec 7, 2019 $ 0.0032
-0.49%
$ 6.4 million $ 3,373
Dec 6, 2019 $ 0.00322
-6.66%
$ 6.43 million $ 5,632
Dec 5, 2019 $ 0.00346
+4.91%
$ 6.91 million $ 73,091
Dec 4, 2019 $ 0.00332
+4.78%
$ 6.64 million $ 35,407
Dec 3, 2019 $ 0.00317
+6.71%
$ 6.34 million $ 28,026
Dec 2, 2019 $ 0.00297
-3.17%
$ 5.94 million $ 4,444
Dec 1, 2019 $ 0.00307
-6.09%
$ 6.14 million $ 17,660
Nov 30, 2019 $ 0.00327
-8.61%
$ 6.53 million $ 19,994
Nov 29, 2019 $ 0.00358
+15.27%
$ 7.15 million $ 23,335
Nov 28, 2019 $ 0.0031
+19.79%
$ 6.21 million $ 54,877
Nov 27, 2019 $ 0.0026
+9.82%
$ 5.19 million $ 16,045
Nov 26, 2019 $ 0.00236
+11.97%
$ 4.73 million $ 31,439
Nov 25, 2019 $ 0.00211
-2.59%
$ 4.21 million $ 12,792
Nov 24, 2019 $ 0.00216
-7.42%
$ 4.32 million $ 4,583
Nov 23, 2019 $ 0.00233
-3.95%
$ 4.67 million $ 10,660
Nov 22, 2019 $ 0.00242
-1.02%
$ 4.84 million $ 11,733
Nov 21, 2019 $ 0.00245
-6.05%
$ 4.89 million $ 6,078
Nov 20, 2019 $ 0.0026
+0.56%
$ 5.21 million $ 2,989
Nov 19, 2019 $ 0.00259
-4.95%
$ 5.18 million $ 5,630
Nov 18, 2019 $ 0.00272
-6.75%
$ 5.45 million $ 6,192
Nov 17, 2019 $ 0.00292
+0.52%
$ 5.84 million $ 3,201
Nov 16, 2019 $ 0.00291
-1.87%
$ 5.82 million $ 2,766
Nov 15, 2019 $ 0.00297
-0.51%
$ 5.93 million $ 11,361
Nov 14, 2019 $ 0.00298
+2.75%
$ 5.96 million $ 6,749