Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurstCoin Historical Data

BURST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2020 $0.00336
-6.85%
$6.73 million $34,244
Jan 1, 2020 $0.00361
+0.30%
$7.22 million $13,005
Dec 31, 2019 $0.0036
-4.53%
$7.2 million $30,419
Dec 30, 2019 $0.00377
-2.62%
$7.54 million $22,303
Dec 29, 2019 $0.00387
-3.83%
$7.75 million $20,868
Dec 28, 2019 $0.00403
+6.32%
$8.06 million $23,361
Dec 27, 2019 $0.00379
-2.87%
$7.58 million $28,636
Dec 26, 2019 $0.0039
-4.10%
$7.8 million $43,716
Dec 25, 2019 $0.00406
-0.92%
$8.13 million $23,909
Dec 24, 2019 $0.0041
+4.14%
$8.2 million $44,769
Dec 23, 2019 $0.00394
-6.32%
$7.88 million $19,263
Dec 22, 2019 $0.0042
+5.75%
$8.4 million $9,708
Dec 21, 2019 $0.00398
+4.78%
$7.95 million $14,456
Dec 20, 2019 $0.00379
+1.09%
$7.59 million $11,877
Dec 19, 2019 $0.00375
+4.57%
$7.51 million $36,341
Dec 18, 2019 $0.00359
+9.33%
$7.18 million $45,858
Dec 17, 2019 $0.00329
+0.61%
$6.58 million $27,840
Dec 16, 2019 $0.00327
-2.06%
$6.54 million $15,786
Dec 15, 2019 $0.00334
+0.66%
$6.67 million $14,793
Dec 14, 2019 $0.00332
+7.80%
$6.63 million $13,055
Dec 13, 2019 $0.00308
+3.54%
$6.15 million $14,588
Dec 12, 2019 $0.00297
-4.35%
$5.94 million $36,870
Dec 11, 2019 $0.0031
+0.18%
$6.2 million $8,081
Dec 10, 2019 $0.00309
-2.85%
$6.19 million $5,204
Dec 9, 2019 $0.00318
-4.48%
$6.37 million $7,096
Dec 8, 2019 $0.00333
+4.12%
$6.67 million $5,320
Dec 7, 2019 $0.0032
-0.49%
$6.4 million $3,373
Dec 6, 2019 $0.00322
-6.66%
$6.43 million $5,632
Dec 5, 2019 $0.00346
+4.91%
$6.91 million $73,091
Dec 4, 2019 $0.00332
+4.78%
$6.64 million $35,407
Dec 3, 2019 $0.00317
+6.71%
$6.34 million $28,026
Dec 2, 2019 $0.00297
-3.17%
$5.94 million $4,444
Dec 1, 2019 $0.00307
-6.09%
$6.14 million $17,660
Nov 30, 2019 $0.00327
-8.61%
$6.53 million $19,994
Nov 29, 2019 $0.00358
+15.27%
$7.15 million $23,335
Nov 28, 2019 $0.0031
+19.79%
$6.21 million $54,877
Nov 27, 2019 $0.0026
+9.82%
$5.19 million $16,045
Nov 26, 2019 $0.00236
+11.97%
$4.73 million $31,439
Nov 25, 2019 $0.00211
-2.59%
$4.21 million $12,792
Nov 24, 2019 $0.00216
-7.42%
$4.32 million $4,583
Nov 23, 2019 $0.00233
-3.95%
$4.67 million $10,660
Nov 22, 2019 $0.00242
-1.02%
$4.84 million $11,733
Nov 21, 2019 $0.00245
-6.05%
$4.89 million $6,078
Nov 20, 2019 $0.0026
+0.56%
$5.21 million $2,989
Nov 19, 2019 $0.00259
-4.95%
$5.18 million $5,630
Nov 18, 2019 $0.00272
-6.75%
$5.45 million $6,192
Nov 17, 2019 $0.00292
+0.52%
$5.84 million $3,201
Nov 16, 2019 $0.00291
-1.87%
$5.82 million $2,766
Nov 15, 2019 $0.00297
-0.51%
$5.93 million $11,361
Nov 14, 2019 $0.00298
+2.75%
$5.96 million $6,749