Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurstCoin Historical Data

BURST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2019 $0.0029
-2.66%
$5.8 million $2,859
Nov 12, 2019 $0.00298
+3.70%
$5.96 million $3,355
Nov 11, 2019 $0.00287
-6.11%
$5.75 million $14,226
Nov 10, 2019 $0.00307
+1.41%
$6.13 million $4,306
Nov 9, 2019 $0.00302
+1.80%
$6.05 million $8,940
Nov 8, 2019 $0.00297
-8.28%
$5.94 million $10,018
Nov 7, 2019 $0.00324
+0.29%
$6.48 million $3,992
Nov 6, 2019 $0.00323
-0.74%
$6.46 million $4,070
Nov 5, 2019 $0.00325
+1.32%
$6.5 million $16,576
Nov 4, 2019 $0.00321
-0.86%
$6.41 million $15,397
Nov 3, 2019 $0.00323
-4.27%
$6.47 million $5,660
Nov 2, 2019 $0.00338
+1.79%
$6.76 million $8,282
Nov 1, 2019 $0.00332
+3.66%
$6.64 million $3,355
Oct 31, 2019 $0.0032
+3.24%
$6.4 million $11,486
Oct 30, 2019 $0.0031
-3.05%
$6.2 million $9,340
Oct 29, 2019 $0.0032
-6.20%
$6.4 million $84,168
Oct 28, 2019 $0.00341
-0.71%
$6.82 million $7,475
Oct 27, 2019 $0.00344
+0.59%
$6.87 million $26,085
Oct 26, 2019 $0.0034
-2.08%
$6.8 million $88,531
Oct 25, 2019 $0.00347
+12.39%
$6.94 million $72,623
Oct 24, 2019 $0.00309
+2.33%
$6.17 million $107,820
Oct 23, 2019 $0.00302
-7.67%
$6.03 million $57,600
Oct 22, 2019 $0.00327
-5.55%
$6.53 million $71,393
Oct 21, 2019 $0.00346
+4.82%
$6.92 million $72,009
Oct 20, 2019 $0.0033
-4.79%
$6.6 million $269,479
Oct 19, 2019 $0.00346
+2.29%
$6.92 million $64,485
Oct 18, 2019 $0.00338
-5.39%
$6.77 million $55,806
Oct 17, 2019 $0.00358
-2.25%
$7.15 million $29,563
Oct 16, 2019 $0.00366
-2.74%
$7.32 million $22,568
Oct 15, 2019 $0.00376
+3.41%
$7.53 million $370,344
Oct 14, 2019 $0.00364
-4.93%
$7.28 million $199,281
Oct 13, 2019 $0.00383
-4.31%
$7.66 million $120,297
Oct 12, 2019 $0.004
+0.47%
$8 million $114,887
Oct 11, 2019 $0.00399
+1.38%
$7.97 million $166,635
Oct 10, 2019 $0.00393
+3.71%
$7.87 million $804,697
Oct 9, 2019 $0.00378
-2.25%
$7.56 million $108,794
Oct 8, 2019 $0.00386
-0.75%
$7.72 million $50,627
Oct 7, 2019 $0.00389
+4.60%
$7.78 million $81,685
Oct 6, 2019 $0.00373
-6.00%
$7.45 million $108,195
Oct 5, 2019 $0.00396
-5.09%
$7.93 million $315,359
Oct 4, 2019 $0.00419
-3.29%
$8.39 million $7,815
Oct 3, 2019 $0.00434
-6.00%
$8.67 million $23,996
Oct 2, 2019 $0.00461
+1.55%
$9.22 million $45,529
Oct 1, 2019 $0.00454
-1.32%
$9.08 million $63,728
Sep 30, 2019 $0.0046
+3.25%
$9.2 million $13,137
Sep 29, 2019 $0.00446
+1.72%
$8.91 million $19,665
Sep 28, 2019 $0.00438
+2.41%
$8.76 million $26,532
Sep 27, 2019 $0.00428
+1.05%
$8.56 million $49,403
Sep 26, 2019 $0.00423
-11.00%
$8.47 million $286,869
Sep 25, 2019 $0.00475
-14.90%
$9.5 million $168,575