BurstCoin Historical Data

BURST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0029
-2.66%
$ 5.8 million $ 2,859
Nov 12, 2019 $ 0.00298
+3.70%
$ 5.96 million $ 3,355
Nov 11, 2019 $ 0.00287
-6.11%
$ 5.75 million $ 14,226
Nov 10, 2019 $ 0.00307
+1.41%
$ 6.13 million $ 4,306
Nov 9, 2019 $ 0.00302
+1.80%
$ 6.05 million $ 8,940
Nov 8, 2019 $ 0.00297
-8.28%
$ 5.94 million $ 10,018
Nov 7, 2019 $ 0.00324
+0.29%
$ 6.48 million $ 3,992
Nov 6, 2019 $ 0.00323
-0.74%
$ 6.46 million $ 4,070
Nov 5, 2019 $ 0.00325
+1.32%
$ 6.5 million $ 16,576
Nov 4, 2019 $ 0.00321
-0.86%
$ 6.41 million $ 15,397
Nov 3, 2019 $ 0.00323
-4.27%
$ 6.47 million $ 5,660
Nov 2, 2019 $ 0.00338
+1.79%
$ 6.76 million $ 8,282
Nov 1, 2019 $ 0.00332
+3.66%
$ 6.64 million $ 3,355
Oct 31, 2019 $ 0.0032
+3.24%
$ 6.4 million $ 11,486
Oct 30, 2019 $ 0.0031
-3.05%
$ 6.2 million $ 9,340
Oct 29, 2019 $ 0.0032
-6.20%
$ 6.4 million $ 84,168
Oct 28, 2019 $ 0.00341
-0.71%
$ 6.82 million $ 7,475
Oct 27, 2019 $ 0.00344
+0.59%
$ 6.87 million $ 26,085
Oct 26, 2019 $ 0.0034
-2.08%
$ 6.8 million $ 88,531
Oct 25, 2019 $ 0.00347
+12.39%
$ 6.94 million $ 72,623
Oct 24, 2019 $ 0.00309
+2.33%
$ 6.17 million $ 107,820
Oct 23, 2019 $ 0.00302
-7.67%
$ 6.03 million $ 57,600
Oct 22, 2019 $ 0.00327
-5.55%
$ 6.53 million $ 71,393
Oct 21, 2019 $ 0.00346
+4.82%
$ 6.92 million $ 72,009
Oct 20, 2019 $ 0.0033
-4.79%
$ 6.6 million $ 269,479
Oct 19, 2019 $ 0.00346
+2.29%
$ 6.92 million $ 64,485
Oct 18, 2019 $ 0.00338
-5.39%
$ 6.77 million $ 55,806
Oct 17, 2019 $ 0.00358
-2.25%
$ 7.15 million $ 29,563
Oct 16, 2019 $ 0.00366
-2.74%
$ 7.32 million $ 22,568
Oct 15, 2019 $ 0.00376
+3.41%
$ 7.53 million $ 370,344
Oct 14, 2019 $ 0.00364
-4.93%
$ 7.28 million $ 199,281
Oct 13, 2019 $ 0.00383
-4.31%
$ 7.66 million $ 120,297
Oct 12, 2019 $ 0.004
+0.47%
$ 8 million $ 114,887
Oct 11, 2019 $ 0.00399
+1.38%
$ 7.97 million $ 166,635
Oct 10, 2019 $ 0.00393
+3.71%
$ 7.87 million $ 804,697
Oct 9, 2019 $ 0.00378
-2.25%
$ 7.56 million $ 108,794
Oct 8, 2019 $ 0.00386
-0.75%
$ 7.72 million $ 50,627
Oct 7, 2019 $ 0.00389
+4.60%
$ 7.78 million $ 81,685
Oct 6, 2019 $ 0.00373
-6.00%
$ 7.45 million $ 108,195
Oct 5, 2019 $ 0.00396
-5.09%
$ 7.93 million $ 315,359
Oct 4, 2019 $ 0.00419
-3.29%
$ 8.39 million $ 7,815
Oct 3, 2019 $ 0.00434
-6.00%
$ 8.67 million $ 23,996
Oct 2, 2019 $ 0.00461
+1.55%
$ 9.22 million $ 45,529
Oct 1, 2019 $ 0.00454
-1.32%
$ 9.08 million $ 63,728
Sep 30, 2019 $ 0.0046
+3.25%
$ 9.2 million $ 13,137
Sep 29, 2019 $ 0.00446
+1.72%
$ 8.91 million $ 19,665
Sep 28, 2019 $ 0.00438
+2.41%
$ 8.76 million $ 26,532
Sep 27, 2019 $ 0.00428
+1.05%
$ 8.56 million $ 49,403
Sep 26, 2019 $ 0.00423
-11.00%
$ 8.47 million $ 286,869
Sep 25, 2019 $ 0.00475
-14.90%
$ 9.5 million $ 168,575