Coinranking
BurstCoin Historical Data
BURST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2019 | $0.00452 | +0.08% | ||
| Jun 15, 2019 | $0.00452 | +7.12% | ||
| Jun 14, 2019 | $0.00422 | +14.97% | ||
| Jun 13, 2019 | $0.00367 | -0.73% | ||
| Jun 12, 2019 | $0.0037 | +0.33% | ||
| Jun 11, 2019 | $0.00369 | -1.41% | ||
| Jun 10, 2019 | $0.00374 | +13.57% | ||
| Jun 9, 2019 | $0.00329 | -7.95% | ||
| Jun 8, 2019 | $0.00358 | -4.58% | ||
| Jun 7, 2019 | $0.00379 | +14.60% | ||
| Jun 6, 2019 | $0.00334 | +7.02% | ||
| Jun 5, 2019 | $0.00312 | +2.01% | ||
| Jun 4, 2019 | $0.00306 | -10.67% | ||
| Jun 3, 2019 | $0.00343 | -8.13% | ||
| Jun 2, 2019 | $0.00373 | +15.50% | ||
| Jun 1, 2019 | $0.00323 | +5.45% | ||
| May 31, 2019 | $0.00306 | +12.68% | ||
| May 30, 2019 | $0.00272 | -9.72% | ||
| May 29, 2019 | $0.00301 | -5.53% | ||
| May 28, 2019 | $0.00319 | +4.97% | ||
| May 27, 2019 | $0.00304 | +2.26% | ||
| May 26, 2019 | $0.00297 | +1.21% | ||
| May 25, 2019 | $0.00293 | +3.28% | ||
| May 24, 2019 | $0.00284 | -2.00% | ||
| May 23, 2019 | $0.0029 | +1.96% | ||
| May 22, 2019 | $0.00284 | -9.89% | ||
| May 21, 2019 | $0.00316 | -0.69% | ||
| May 20, 2019 | $0.00318 | -1.98% | ||
| May 19, 2019 | $0.00324 | +1.91% | ||
| May 18, 2019 | $0.00318 | +7.30% | ||
| May 17, 2019 | $0.00296 | -1.19% | ||
| May 16, 2019 | $0.003 | -8.89% | ||
| May 15, 2019 | $0.00333 | +8.22% | ||
| May 14, 2019 | $0.00311 | -6.98% | ||
| May 13, 2019 | $0.00335 | -2.44% | ||
| May 12, 2019 | $0.0034 | -10.77% | ||
| May 11, 2019 | $0.00381 | -18.35% | ||
| May 10, 2019 | $0.00469 | -11.78% | ||
| May 9, 2019 | $0.00531 | -1.75% | ||
| May 8, 2019 | $0.00541 | +1.89% | ||
| May 7, 2019 | $0.00531 | +1.25% | ||
| May 6, 2019 | $0.00524 | -0.13% | ||
| May 5, 2019 | $0.00525 | +1.36% | ||
| May 4, 2019 | $0.00518 | +0.60% | ||
| May 3, 2019 | $0.00512 | +4.08% | ||
| May 2, 2019 | $0.00487 | +0.87% | ||
| May 1, 2019 | $0.00483 | -1.49% | ||
| Apr 30, 2019 | $0.00491 | +4.11% | ||
| Apr 29, 2019 | $0.00471 | +2.84% | ||
| Apr 28, 2019 | $0.00457 | -0.78% | ||