BurstCoin Historical Data

BURST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00452
+0.08%
$ 9.05 million $ 104,513
Jun 15, 2019 $ 0.00452
+7.12%
$ 9.04 million $ 255,952
Jun 14, 2019 $ 0.00422
+14.97%
$ 8.44 million $ 152,335
Jun 13, 2019 $ 0.00367
-0.73%
$ 7.34 million $ 115,206
Jun 12, 2019 $ 0.0037
+0.33%
$ 7.39 million $ 224,779
Jun 11, 2019 $ 0.00369
-1.41%
$ 7.37 million $ 468,484
Jun 10, 2019 $ 0.00374
+13.57%
$ 7.47 million $ 139,308
Jun 9, 2019 $ 0.00329
-7.95%
$ 6.58 million $ 89,582
Jun 8, 2019 $ 0.00358
-4.58%
$ 7.15 million $ 78,054
Jun 7, 2019 $ 0.00379
+14.60%
$ 7.57 million $ 305,729
Jun 6, 2019 $ 0.00334
+7.02%
$ 6.68 million $ 57,401
Jun 5, 2019 $ 0.00312
+2.01%
$ 6.25 million $ 31,768
Jun 4, 2019 $ 0.00306
-10.67%
$ 6.12 million $ 72,796
Jun 3, 2019 $ 0.00343
-8.13%
$ 6.85 million $ 72,949
Jun 2, 2019 $ 0.00373
+15.50%
$ 7.46 million $ 345,360
Jun 1, 2019 $ 0.00323
+5.45%
$ 6.46 million $ 81,003
May 31, 2019 $ 0.00306
+12.68%
$ 6.13 million $ 86,564
May 30, 2019 $ 0.00272
-9.72%
$ 5.44 million $ 110,343
May 29, 2019 $ 0.00301
-5.53%
$ 6.02 million $ 33,284
May 28, 2019 $ 0.00319
+4.97%
$ 6.37 million $ 33,097
May 27, 2019 $ 0.00304
+2.26%
$ 6.07 million $ 146,838
May 26, 2019 $ 0.00297
+1.21%
$ 5.94 million $ 33,456
May 25, 2019 $ 0.00293
+3.28%
$ 5.87 million $ 45,634
May 24, 2019 $ 0.00284
-2.00%
$ 5.68 million $ 87,195
May 23, 2019 $ 0.0029
+1.96%
$ 5.8 million $ 59,888
May 22, 2019 $ 0.00284
-9.89%
$ 5.69 million $ 63,529
May 21, 2019 $ 0.00316
-0.69%
$ 6.31 million $ 59,560
May 20, 2019 $ 0.00318
-1.98%
$ 6.35 million $ 95,563
May 19, 2019 $ 0.00324
+1.91%
$ 6.48 million $ 70,429
May 18, 2019 $ 0.00318
+7.30%
$ 6.36 million $ 126,538
May 17, 2019 $ 0.00296
-1.19%
$ 5.93 million $ 141,741
May 16, 2019 $ 0.003
-8.89%
$ 6 million $ 256,225
May 15, 2019 $ 0.00333
+8.22%
$ 6.66 million $ 410,046
May 14, 2019 $ 0.00311
-6.98%
$ 6.22 million $ 362,276
May 13, 2019 $ 0.00335
-2.44%
$ 6.69 million $ 302,723
May 12, 2019 $ 0.0034
-10.77%
$ 6.8 million $ 553,036
May 11, 2019 $ 0.00381
-18.35%
$ 7.62 million $ 1.93 million
May 10, 2019 $ 0.00469
-11.78%
$ 9.37 million $ 276,123
May 9, 2019 $ 0.00531
-1.75%
$ 10.63 million $ 40,708
May 8, 2019 $ 0.00541
+1.89%
$ 10.82 million $ 54,215
May 7, 2019 $ 0.00531
+1.25%
$ 10.62 million $ 78,344
May 6, 2019 $ 0.00524
-0.13%
$ 10.48 million $ 103,195
May 5, 2019 $ 0.00525
+1.36%
$ 10.5 million $ 47,281
May 4, 2019 $ 0.00518
+0.60%
$ 10.36 million $ 69,015
May 3, 2019 $ 0.00512
+4.08%
$ 10.24 million $ 65,566
May 2, 2019 $ 0.00487
+0.87%
$ 9.75 million $ 52,777
May 1, 2019 $ 0.00483
-1.49%
$ 9.66 million $ 52,045
Apr 30, 2019 $ 0.00491
+4.11%
$ 9.81 million $ 51,747
Apr 29, 2019 $ 0.00471
+2.84%
$ 9.42 million $ 64,299
Apr 28, 2019 $ 0.00457
-0.78%
$ 9.14 million $ 82,090