Coinranking
BurstCoin Historical Data
BURST
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2019 | $0.00461 | +1.59% | ||
| Apr 26, 2019 | $0.00453 | -4.50% | ||
| Apr 25, 2019 | $0.00475 | -3.28% | ||
| Apr 24, 2019 | $0.00485 | +1.16% | ||
| Apr 23, 2019 | $0.00479 | +0.06% | ||
| Apr 22, 2019 | $0.00474 | +2.67% | ||
| Apr 21, 2019 | $0.00462 | +5.96% | ||
| Apr 20, 2019 | $0.00436 | +2.81% | ||
| Apr 19, 2019 | $0.00424 | -0.89% | ||
| Apr 18, 2019 | $0.00428 | -0.39% | ||
| Apr 17, 2019 | $0.00429 | -1.98% | ||
| Apr 16, 2019 | $0.00438 | +3.01% | ||
| Apr 15, 2019 | $0.00425 | -4.22% | ||
| Apr 14, 2019 | $0.00444 | +0.59% | ||
| Apr 13, 2019 | $0.00445 | +0.51% | ||
| Apr 12, 2019 | $0.00443 | +2.72% | ||
| Apr 11, 2019 | $0.00431 | -7.92% | ||
| Apr 10, 2019 | $0.00468 | +0.38% | ||
| Apr 9, 2019 | $0.00467 | +1.30% | ||
| Apr 8, 2019 | $0.0046 | -0.40% | ||
| Apr 7, 2019 | $0.00462 | +2.69% | ||
| Apr 6, 2019 | $0.0045 | -2.26% | ||
| Apr 5, 2019 | $0.00461 | +3.95% | ||
| Apr 4, 2019 | $0.00443 | -0.31% | ||
| Apr 3, 2019 | $0.00445 | +2.15% | ||
| Apr 2, 2019 | $0.00435 | +8.30% | ||
| Apr 1, 2019 | $0.00402 | +5.37% | ||
| Mar 31, 2019 | $0.00383 | -2.85% | ||
| Mar 30, 2019 | $0.00394 | +0.69% | ||
| Mar 29, 2019 | $0.00393 | -0.58% | ||
| Mar 28, 2019 | $0.00395 | -1.06% | ||
| Mar 27, 2019 | $0.00399 | +6.56% | ||
| Mar 26, 2019 | $0.00374 | +0.64% | ||
| Mar 25, 2019 | $0.00372 | -3.10% | ||
| Mar 24, 2019 | $0.00384 | -3.64% | ||
| Mar 23, 2019 | $0.004 | +1.25% | ||
| Mar 22, 2019 | $0.00395 | +0.64% | ||
| Mar 21, 2019 | $0.00393 | -3.07% | ||
| Mar 20, 2019 | $0.00405 | +0.45% | ||
| Mar 19, 2019 | $0.00403 | +2.68% | ||
| Mar 18, 2019 | $0.00393 | -3.74% | ||
| Mar 17, 2019 | $0.00407 | -0.04% | ||
| Mar 16, 2019 | $0.00408 | +2.63% | ||
| Mar 15, 2019 | $0.00397 | -0.86% | ||
| Mar 14, 2019 | $0.00401 | -1.45% | ||
| Mar 13, 2019 | $0.00406 | -1.41% | ||
| Mar 12, 2019 | $0.00412 | +3.32% | ||
| Mar 11, 2019 | $0.00399 | -1.51% | ||
| Mar 10, 2019 | $0.00406 | -0.73% | ||
| Mar 9, 2019 | $0.00409 | -1.69% | ||