Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurstCoin Historical Data

BURST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2021 $0.00578
+14.92%
$11.55 million $171,752
Mar 28, 2021 $0.00503
-0.21%
$10.06 million $59,649
Mar 27, 2021 $0.00504
+14.17%
$10.07 million $95,869
Mar 26, 2021 $0.00441
+6.35%
$8.82 million $6,114
Mar 25, 2021 $0.00415
-12.98%
$8.3 million $6,259
Mar 24, 2021 $0.00477
+8.55%
$9.54 million $30,316
Mar 23, 2021 $0.00439
+0.64%
$8.79 million $21,353
Mar 22, 2021 $0.00436
-15.95%
$8.71 million $5,911
Mar 21, 2021 $0.00518
+11.24%
$10.36 million $15,083
Mar 20, 2021 $0.00466
-0.05%
$9.32 million $21,945
Mar 19, 2021 $0.00466
+0.44%
$9.31 million $58,805
Mar 18, 2021 $0.00463
+12.57%
$9.26 million $14,225
Mar 17, 2021 $0.00412
+3.54%
$8.24 million $9,382
Mar 16, 2021 $0.00397
-11.15%
$7.95 million $20,866
Mar 15, 2021 $0.00447
+7.15%
$8.95 million $14,094
Mar 14, 2021 $0.00416
-15.10%
$8.32 million $41,525
Mar 13, 2021 $0.0049
-5.38%
$9.81 million $26,245
Mar 12, 2021 $0.00518
+12.13%
$10.36 million $20,110
Mar 11, 2021 $0.00462
+17.70%
$9.24 million $17,016
Mar 10, 2021 $0.00392
-10.67%
$7.84 million $32,241
Mar 9, 2021 $0.00438
+4.39%
$8.77 million $51,498
Mar 8, 2021 $0.0042
-9.03%
$8.4 million $10,059
Mar 7, 2021 $0.00462
-5.58%
$9.24 million $7,713
Mar 6, 2021 $0.00489
+10.46%
$9.78 million $59,053
Mar 5, 2021 $0.00443
+13.70%
$8.86 million $6,053
Mar 4, 2021 $0.0039
+9.51%
$7.8 million $25,832
Mar 3, 2021 $0.00355
-18.50%
$7.11 million $13,021
Mar 2, 2021 $0.00436
+9.37%
$8.72 million $20,968
Mar 1, 2021 $0.00398
-2.22%
$7.96 million $23,087
Feb 28, 2021 $0.00407
+9.59%
$8.14 million $20,922
Feb 27, 2021 $0.00371
-11.16%
$7.42 million $14,360
Feb 26, 2021 $0.00418
-2.22%
$8.36 million $79,060
Feb 25, 2021 $0.00428
-4.51%
$8.56 million $16,331
Feb 24, 2021 $0.00448
-7.86%
$8.96 million $16,168
Feb 23, 2021 $0.00487
-10.15%
$9.74 million $72,283
Feb 22, 2021 $0.00543
-5.88%
$10.86 million $43,018
Feb 21, 2021 $0.00577
+28.24%
$11.54 million $29,483
Feb 20, 2021 $0.0045
+1.04%
$9 million $66,750
Feb 19, 2021 $0.00445
-4.24%
$8.9 million $46,286
Feb 18, 2021 $0.00465
-11.18%
$9.3 million $139,926
Feb 17, 2021 $0.00524
+6.17%
$10.47 million $42,186
Feb 16, 2021 $0.00494
+14.27%
$9.87 million $28,200
Feb 15, 2021 $0.00432
+10.42%
$8.64 million $63,209
Feb 14, 2021 $0.00391
-8.01%
$7.82 million $41,577
Feb 13, 2021 $0.00425
+12.03%
$8.5 million $172,869
Feb 12, 2021 $0.0038
-0.97%
$7.59 million $19,734
Feb 11, 2021 $0.00384
+6.58%
$7.67 million $109,047
Feb 10, 2021 $0.0036
+10.65%
$7.19 million $12,423
Feb 9, 2021 $0.00325
-12.06%
$6.5 million $22,817
Feb 8, 2021 $0.00369
+18.10%
$7.38 million $42,455