Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurstCoin Historical Data

BURST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $0.0157
-33.76%
$31.48 million $421,814
May 18, 2021 $0.0238
+15.68%
$47.49 million $265,427
May 17, 2021 $0.0205
-20.76%
$41.02 million $460,575
May 16, 2021 $0.026
+23.10%
$51.97 million $763,042
May 15, 2021 $0.0211
+17.47%
$42.21 million $632,302
May 14, 2021 $0.018
+16.93%
$35.92 million $308,978
May 13, 2021 $0.0154
+20.23%
$30.78 million $600,789
May 12, 2021 $0.0127
+10.59%
$25.37 million $255,120
May 11, 2021 $0.0115
-3.42%
$22.95 million $82,236
May 10, 2021 $0.0119
-4.35%
$23.74 million $210,615
May 9, 2021 $0.0124
-9.39%
$24.82 million $101,264
May 8, 2021 $0.0137
-1.17%
$27.4 million $56,451
May 7, 2021 $0.0139
+1.28%
$27.73 million $77,635
May 6, 2021 $0.0137
+12.00%
$27.35 million $132,492
May 5, 2021 $0.0122
-1.25%
$24.44 million $124,287
May 4, 2021 $0.0124
-11.06%
$24.71 million $119,055
May 3, 2021 $0.0139
-2.62%
$27.78 million $69,477
May 2, 2021 $0.0143
+2.07%
$28.54 million $65,591
May 1, 2021 $0.014
-0.24%
$27.95 million $91,619
Apr 30, 2021 $0.014
+8.05%
$28 million $148,281
Apr 29, 2021 $0.013
-15.92%
$25.91 million $308,300
Apr 28, 2021 $0.0154
-0.59%
$30.81 million $105,070
Apr 27, 2021 $0.0155
-1.47%
$31.01 million $113,432
Apr 26, 2021 $0.0157
+13.79%
$31.48 million $102,680
Apr 25, 2021 $0.0139
+14.65%
$27.71 million $133,439
Apr 24, 2021 $0.0121
-1.76%
$24.17 million $41,139
Apr 23, 2021 $0.0123
-9.88%
$24.62 million $204,939
Apr 22, 2021 $0.0137
-4.19%
$27.32 million $176,071
Apr 21, 2021 $0.0142
-0.12%
$28.44 million $91,396
Apr 20, 2021 $0.0143
-18.30%
$28.51 million $238,537
Apr 19, 2021 $0.0174
+27.17%
$34.86 million $329,273
Apr 18, 2021 $0.0137
-2.43%
$27.4 million $515,198
Apr 17, 2021 $0.014
+7.55%
$28.06 million $226,983
Apr 16, 2021 $0.0131
-2.37%
$26.11 million $181,629
Apr 15, 2021 $0.0134
+17.13%
$26.74 million $122,959
Apr 14, 2021 $0.0114
+5.09%
$22.83 million $75,594
Apr 13, 2021 $0.0109
-9.23%
$21.76 million $101,305
Apr 12, 2021 $0.012
-1.35%
$23.96 million $52,681
Apr 11, 2021 $0.0121
+11.75%
$24.26 million $226,326
Apr 10, 2021 $0.0109
+2.60%
$21.71 million $153,135
Apr 9, 2021 $0.0106
-24.86%
$21.15 million $325,825
Apr 8, 2021 $0.0141
+17.66%
$28.16 million $145,556
Apr 7, 2021 $0.012
-2.82%
$23.91 million $473,589
Apr 6, 2021 $0.0123
+21.65%
$24.6 million $247,148
Apr 5, 2021 $0.0101
+15.09%
$20.24 million $92,106
Apr 4, 2021 $0.00879
+9.09%
$17.58 million $35,042
Apr 3, 2021 $0.00806
-9.42%
$16.11 million $37,455
Apr 2, 2021 $0.00889
+16.03%
$17.78 million $66,208
Apr 1, 2021 $0.00766
+0.21%
$15.32 million $63,653
Mar 30, 2021 $0.00647
+12.02%
$12.95 million $45,914