BurstCoin Historical Data

BURST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00447
+7.81%
$ -- $ 662,308
Jul 13 $ 0.00415
-5.38%
$ -- $ 356,174
Jul 6 $ 0.00438
+1.38%
$ -- $ 533,628
Jun 29 $ 0.00432
+2.18%
$ -- $ 64,746
Jun 22 $ 0.00423
-7.35%
$ -- $ 45,424
Jun 15 $ 0.00456
-4.69%
$ -- $ 75,776
Jun 8 $ 0.00479
-10.09%
$ -- $ 82,587
Jun 1 $ 0.00532
+10.66%
$ -- $ 114,965
May 25 $ 0.00481
+12.95%
$ -- $ 68,897
May 18 $ 0.00426
-2.17%
$ -- $ 100,319
May 11 $ 0.00436
-4.40%
$ -- $ 88,195
May 4 $ 0.00456
-10.03%
$ -- $ 217,284
Apr 27 $ 0.00507
+28.67%
$ -- $ 239,833
Apr 20 $ 0.00394
+6.75%
$ -- $ 75,266
Apr 13 $ 0.00369
+6.17%
$ -- $ 32,229
Apr 6 $ 0.00348
+7.73%
$ -- $ 42,268
Mar 30 $ 0.00323
+30.03%
$ -- $ 74,871
Mar 23 $ 0.00249
-38.34%
$ -- $ 609,768
Mar 16 $ 0.00403
+7.68%
$ -- $ 245,536
Mar 9 $ 0.00375
-29.34%
$ -- $ 444,739
Mar 2 $ 0.0053
+3.20%
$ -- $ 775,712
Feb 24 $ 0.00514
+3.30%
$ 10.28 million $ 665,584
Feb 17 $ 0.00497
+19.02%
$ -- $ 264,189
Feb 10 $ 0.00418
-1.80%
$ -- $ 120,202
Feb 3 $ 0.00426
+3.45%
$ -- $ 114,868
Jan 27 $ 0.00412
+12.81%
$ -- $ 63,750
Jan 20 $ 0.00365
-0.12%
$ -- $ 63,229
Jan 13 $ 0.00365
+1.57%
$ -- $ 60,770
Jan 6 $ 0.0036
-1.93%
$ -- $ 88,377
Dec 30 $ 0.00367
-5.36%
$ -- $ 139,462
Dec 23 $ 0.00387
-7.86%
$ -- $ 204,523
Dec 16 $ 0.0042
+25.92%
$ -- $ 161,866
Dec 9 $ 0.00334
+0.12%
$ -- $ 99,686
Dec 2 $ 0.00333
+8.66%
$ -- $ 155,293
Nov 25 $ 0.00307
+41.95%
$ -- $ 176,143
Nov 18 $ 0.00216
-26.01%
$ -- $ 47,866
Nov 11 $ 0.00292
-4.59%
$ -- $ 44,517
Nov 4 $ 0.00307
-5.17%
$ -- $ 63,300
Oct 28 $ 0.00323
-5.85%
$ -- $ 129,766
Oct 21 $ 0.00344
+4.14%
$ -- $ 496,060
Oct 14 $ 0.0033
-13.82%
$ -- $ 1.01 million
Oct 7 $ 0.00383
+2.99%
$ -- $ 1.45 million
Sep 30 $ 0.00373
-16.40%
$ -- $ 577,759
Sep 23 $ 0.00446
-37.47%
$ -- $ 691,993
Sep 16 $ 0.00713
+7.25%
$ -- $ 862,095
Sep 9 $ 0.00665
+12.69%
$ -- $ 965,871
Sep 2 $ 0.0059
+47.97%
$ -- $ 455,677
Aug 26 $ 0.004
+3.87%
$ -- $ 2.24 million
Aug 19 $ 0.00385
-7.02%
$ -- $ 187,947
Aug 12 $ 0.00414
-9.08%
$ -- $ 197,678