Coinranking
BurstCoin Historical Data
BURST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20 | $0.00447 | +7.81% | ||
| Jul 13 | $0.00415 | -5.38% | ||
| Jul 6 | $0.00438 | +1.38% | ||
| Jun 29 | $0.00432 | +2.18% | ||
| Jun 22 | $0.00423 | -7.35% | ||
| Jun 15 | $0.00456 | -4.69% | ||
| Jun 8 | $0.00479 | -10.09% | ||
| Jun 1 | $0.00532 | +10.66% | ||
| May 25 | $0.00481 | +12.95% | ||
| May 18 | $0.00426 | -2.17% | ||
| May 11 | $0.00436 | -4.40% | ||
| May 4 | $0.00456 | -10.03% | ||
| Apr 27 | $0.00507 | +28.67% | ||
| Apr 20 | $0.00394 | +6.75% | ||
| Apr 13 | $0.00369 | +6.17% | ||
| Apr 6 | $0.00348 | +7.73% | ||
| Mar 30 | $0.00323 | +30.03% | ||
| Mar 23 | $0.00249 | -38.34% | ||
| Mar 16 | $0.00403 | +7.68% | ||
| Mar 9 | $0.00375 | -29.34% | ||
| Mar 2 | $0.0053 | +3.20% | ||
| Feb 24 | $0.00514 | +3.30% | ||
| Feb 17 | $0.00497 | +19.02% | ||
| Feb 10 | $0.00418 | -1.80% | ||
| Feb 3 | $0.00426 | +3.45% | ||
| Jan 27 | $0.00412 | +12.81% | ||
| Jan 20 | $0.00365 | -0.12% | ||
| Jan 13 | $0.00365 | +1.57% | ||
| Jan 6 | $0.0036 | -1.93% | ||
| Dec 30 | $0.00367 | -5.36% | ||
| Dec 23 | $0.00387 | -7.86% | ||
| Dec 16 | $0.0042 | +25.92% | ||
| Dec 9 | $0.00334 | +0.12% | ||
| Dec 2 | $0.00333 | +8.66% | ||
| Nov 25 | $0.00307 | +41.95% | ||
| Nov 18 | $0.00216 | -26.01% | ||
| Nov 11 | $0.00292 | -4.59% | ||
| Nov 4 | $0.00307 | -5.17% | ||
| Oct 28 | $0.00323 | -5.85% | ||
| Oct 21 | $0.00344 | +4.14% | ||
| Oct 14 | $0.0033 | -13.82% | ||
| Oct 7 | $0.00383 | +2.99% | ||
| Sep 30 | $0.00373 | -16.40% | ||
| Sep 23 | $0.00446 | -37.47% | ||
| Sep 16 | $0.00713 | +7.25% | ||
| Sep 9 | $0.00665 | +12.69% | ||
| Sep 2 | $0.0059 | +47.97% | ||
| Aug 26 | $0.004 | +3.87% | ||
| Aug 19 | $0.00385 | -7.02% | ||
| Aug 12 | $0.00414 | -9.08% | ||