BurstCoin Historical Data

BURST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.00483
+0.00%
$ 9.66 million $ 3,750
Nov 27, 2018 $ 0.005
+0.00%
$ 10.01 million $ 3,926
Nov 26, 2018 $ 0.00475
+0.00%
$ 9.51 million $ 3,820
Nov 25, 2018 $ 0.00514
+0.00%
$ 10.28 million $ 4,292
Nov 24, 2018 $ 0.00508
+0.00%
$ 10.15 million $ 4,307
Nov 23, 2018 $ 0.00533
+0.00%
$ 10.65 million $ 4,525
Nov 22, 2018 $ 0.00512
+0.00%
$ 10.23 million $ 4,500
Nov 21, 2018 $ 0.00515
+0.00%
$ 10.31 million $ 4,634
Nov 20, 2018 $ 0.00602
+0.00%
$ 12.05 million $ 5,282
Nov 19, 2018 $ 0.00646
+0.00%
$ 12.92 million $ 5,598
Nov 18, 2018 $ 0.00648
+0.00%
$ 12.97 million $ 5,553
Nov 17, 2018 $ 0.00664
+0.00%
$ 13.28 million $ 5,591
Nov 16, 2018 $ 0.00651
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00751
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00816
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00866
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00811
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00812
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0081
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00801
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00806
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0078
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00783
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00798
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00804
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00811
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00813
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00791
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00786
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00818
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00837
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0084
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00841
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00841
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00835
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00838
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00849
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00855
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00852
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00834
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00848
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00861
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00883
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00895
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00881
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00867
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00868
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00881
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00952
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00976
+0.00%
$ -- $ 6,627