Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurstCoin Historical Data

BURST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2019 $0.00365
+4.06%
$7.3 million $15,387
Jan 16, 2019 $0.00351
-1.33%
$7.02 million $15,765
Jan 15, 2019 $0.00356
-3.14%
$7.11 million $20,426
Jan 14, 2019 $0.00367
+4.97%
$7.35 million $32,452
Jan 13, 2019 $0.0035
-4.91%
$7 million $35,690
Jan 12, 2019 $0.00365
+2.86%
$7.31 million $30,970
Jan 11, 2019 $0.00355
+5.26%
$7.1 million $82,898
Jan 10, 2019 $0.00337
-12.36%
$6.75 million $72,144
Jan 9, 2019 $0.00385
+1.41%
$7.7 million $73,405
Jan 8, 2019 $0.0038
+6.00%
$7.6 million $87,411
Jan 7, 2019 $0.00358
-3.19%
$7.16 million $76,621
Jan 6, 2019 $0.0037
+4.05%
$7.4 million $190,946
Jan 5, 2019 $0.00356
-5.76%
$7.11 million $349,189
Jan 4, 2019 $0.00378
-0.80%
$7.55 million $219,317
Jan 3, 2019 $0.00381
-17.43%
$7.61 million $629,269
Jan 2, 2019 $0.00461
+1.67%
$9.21 million $35,906
Jan 1, 2019 $0.00453
+5.66%
$9.05 million $15,976
Dec 31, 2018 $0.00425
-1.05%
$8.5 million $66,097
Dec 30, 2018 $0.00432
+2.89%
$8.64 million $49,960
Dec 29, 2018 $0.0042
-0.47%
$8.4 million $45,522
Dec 28, 2018 $0.00423
+7.91%
$8.45 million $42,909
Dec 27, 2018 $0.00392
-8.39%
$7.83 million $63,945
Dec 26, 2018 $0.00427
+0.56%
$8.55 million $79,159
Dec 25, 2018 $0.00425
-13.39%
$8.49 million $124,217
Dec 24, 2018 $0.0049
-3.83%
$9.8 million $172,563
Dec 23, 2018 $0.00509
-4.32%
$10.18 million $44,015
Dec 22, 2018 $0.00532
+3.67%
$10.64 million $34,718
Dec 21, 2018 $0.00513
-1.63%
$10.26 million $60,366
Dec 20, 2018 $0.0053
+16.03%
$10.59 million $63,639
Dec 19, 2018 $0.00457
+8.46%
$9.13 million $177,634
Dec 18, 2018 $0.00421
+4.68%
$8.42 million $102,501
Dec 17, 2018 $0.00402
+6.66%
$8.04 million $52,889
Dec 16, 2018 $0.00377
+3.11%
$7.54 million $105,111
Dec 15, 2018 $0.00366
-5.47%
$7.31 million $80,739
Dec 14, 2018 $0.00384
-13.09%
$7.69 million $95,955
Dec 13, 2018 $0.00442
-6.88%
$8.84 million $71,839
Dec 12, 2018 $0.00486
-8.78%
$9.72 million $251,688
Dec 11, 2018 $0.00533
-8.11%
$10.66 million $113,698
Dec 10, 2018 $0.0058
+5.27%
$11.59 million $49,405
Dec 9, 2018 $0.00552
+1.54%
$11.03 million $38,589
Dec 8, 2018 $0.00543
+1.59%
$10.87 million $44,862
Dec 7, 2018 $0.00535
-3.96%
$10.7 million $48,718
Dec 6, 2018 $0.00558
-6.20%
$11.16 million $89,565
Dec 5, 2018 $0.00595
-4.63%
$11.89 million $26,710
Dec 4, 2018 $0.00624
+4.58%
$12.48 million $22,415
Dec 3, 2018 $0.00597
-7.09%
$11.93 million $42,295
Dec 2, 2018 $0.00639
-7.61%
$12.79 million $31,736
Dec 1, 2018 $0.00689
+10.00%
$13.77 million $129,446
Nov 30, 2018 $0.00627
+1.38%
$12.53 million $861,374
Nov 29, 2018 $0.00546
+0.00%
$10.92 million $4,089