Coinranking
BurstCoin Historical Data
BURST
Page 23
| Date | | |
|---|---|---|
| Jul 1, 2018 | $ 0.0147 | +0.00% |
| Jun 30, 2018 | $ 0.0137 | +0.00% |
| Jun 29, 2018 | $ 0.0147 | +0.00% |
| Jun 28, 2018 | $ 0.0142 | +0.00% |
| Jun 27, 2018 | $ 0.0148 | +0.00% |
| Jun 26, 2018 | $ 0.0144 | +0.00% |
| Jun 25, 2018 | $ 0.0144 | +0.00% |
| Jun 24, 2018 | $ 0.0154 | +0.00% |
| Jun 23, 2018 | $ 0.0161 | +0.00% |
| Jun 22, 2018 | $ 0.0177 | +0.00% |
| Jun 21, 2018 | $ 0.0177 | +0.00% |
| Jun 20, 2018 | $ 0.0176 | +0.00% |
| Jun 19, 2018 | $ 0.0173 | +0.00% |
| Jun 18, 2018 | $ 0.0174 | +0.00% |
| Jun 17, 2018 | $ 0.0184 | +0.00% |
| Jun 16, 2018 | $ 0.0187 | +0.00% |
| Jun 15, 2018 | $ 0.0181 | +0.00% |
| Jun 14, 2018 | $ 0.0177 | +0.00% |
| Jun 13, 2018 | $ 0.0212 | +0.00% |
| Jun 12, 2018 | $ 0.0214 | +0.00% |
| Jun 11, 2018 | $ 0.0241 | +0.00% |
| Jun 10, 2018 | $ 0.0268 | +0.00% |
| Jun 8, 2018 | $ 0.028 | +0.00% |
| Jun 7, 2018 | $ 0.0283 | +0.00% |
| Jun 6, 2018 | $ 0.0274 | +0.00% |
| Jun 5, 2018 | $ 0.0268 | +0.00% |
| Jun 4, 2018 | $ 0.0272 | +0.00% |
| Jun 3, 2018 | $ 0.0276 | +0.00% |
| Jun 2, 2018 | $ 0.0251 | +0.00% |
| Jun 1, 2018 | $ 0.0242 | +0.00% |
| May 31, 2018 | $ 0.0235 | +0.00% |
| May 30, 2018 | $ 0.0224 | +0.00% |
| May 29, 2018 | $ 0.0225 | +0.00% |
| May 28, 2018 | $ 0.0233 | +0.00% |
| May 27, 2018 | $ 0.0238 | +0.00% |
| May 26, 2018 | $ 0.0236 | +0.00% |
| May 25, 2018 | $ 0.0225 | +0.00% |
| May 24, 2018 | $ 0.0234 | +0.00% |
| May 23, 2018 | $ 0.025 | +0.00% |
| May 22, 2018 | $ 0.0256 | +0.00% |
| May 21, 2018 | $ 0.0254 | +0.00% |
| May 20, 2018 | $ 0.025 | +0.00% |
| May 19, 2018 | $ 0.0248 | +0.00% |
| May 18, 2018 | $ 0.0263 | +0.00% |
| May 17, 2018 | $ 0.0259 | +0.00% |
| May 16, 2018 | $ 0.0265 | +0.00% |
| May 15, 2018 | $ 0.0259 | +0.00% |
| May 14, 2018 | $ 0.0253 | +0.00% |
| May 13, 2018 | $ 0.0246 | +0.00% |
| May 12, 2018 | $ 0.026 | +0.00% |