Coinranking
BurstCoin Historical Data
BURST
Page 24
| Date | | |
|---|---|---|
| May 11, 2018 | $ 0.0288 | +0.00% |
| May 10, 2018 | $ 0.0289 | +0.00% |
| May 9, 2018 | $ 0.0295 | +0.00% |
| May 8, 2018 | $ 0.0303 | +0.00% |
| May 7, 2018 | $ 0.0314 | +0.00% |
| May 6, 2018 | $ 0.0326 | +0.00% |
| May 5, 2018 | $ 0.0314 | +0.00% |
| May 4, 2018 | $ 0.0314 | +0.00% |
| May 3, 2018 | $ 0.0317 | +0.00% |
| May 2, 2018 | $ 0.0262 | +0.00% |
| May 1, 2018 | $ 0.0246 | +0.00% |
| Apr 30, 2018 | $ 0.0247 | +0.00% |
| Apr 29, 2018 | $ 0.025 | +0.00% |
| Apr 28, 2018 | $ 0.0257 | +0.00% |
| Apr 27, 2018 | $ 0.0237 | +0.00% |
| Apr 26, 2018 | $ 0.0242 | +0.00% |
| Apr 25, 2018 | $ 0.0266 | +0.00% |
| Apr 24, 2018 | $ 0.0256 | +0.00% |
| Apr 23, 2018 | $ 0.0249 | +0.00% |
| Apr 22, 2018 | $ 0.0245 | +0.00% |
| Apr 21, 2018 | $ 0.0251 | +0.00% |
| Apr 20, 2018 | $ 0.0223 | +0.00% |
| Apr 19, 2018 | $ 0.0215 | +0.00% |
| Apr 18, 2018 | $ 0.0212 | +0.00% |
| Apr 17, 2018 | $ 0.0213 | +0.00% |
| Apr 16, 2018 | $ 0.0218 | +0.00% |
| Apr 15, 2018 | $ 0.0209 | +0.00% |
| Apr 14, 2018 | $ 0.0198 | +0.00% |
| Apr 13, 2018 | $ 0.0174 | +0.00% |
| Apr 12, 2018 | $ 0.0159 | +0.00% |
| Apr 11, 2018 | $ 0.0149 | +0.00% |
| Apr 10, 2018 | $ 0.015 | +0.00% |
| Apr 9, 2018 | $ 0.0144 | +0.00% |
| Apr 8, 2018 | $ 0.0139 | +0.00% |
| Apr 7, 2018 | $ 0.0135 | +0.00% |
| Apr 6, 2018 | $ 0.0139 | +0.00% |
| Apr 5, 2018 | $ 0.0155 | +0.00% |
| Apr 4, 2018 | $ 0.0159 | +0.00% |
| Apr 3, 2018 | $ 0.0141 | +0.00% |
| Apr 2, 2018 | $ 0.0134 | +0.00% |
| Apr 1, 2018 | $ 0.0138 | +0.00% |
| Mar 31, 2018 | $ 0.0136 | +0.00% |
| Mar 30, 2018 | $ 0.0159 | +0.00% |
| Mar 29, 2018 | $ 0.0171 | +0.00% |
| Mar 28, 2018 | $ 0.0171 | +0.00% |
| Mar 27, 2018 | $ 0.0181 | +0.00% |
| Mar 26, 2018 | $ 0.0186 | +0.00% |
| Mar 25, 2018 | $ 0.019 | +0.00% |
| Mar 24, 2018 | $ 0.0192 | +0.00% |
| Mar 23, 2018 | $ 0.0203 | +0.00% |