Coinranking
BurstCoin Historical Data
BURST
Page 25
| Date | | |
|---|---|---|
| Mar 22, 2018 | $ 0.0211 | +0.00% |
| Mar 21, 2018 | $ 0.0201 | +0.00% |
| Mar 20, 2018 | $ 0.0194 | +0.00% |
| Mar 19, 2018 | $ 0.0166 | +0.00% |
| Mar 18, 2018 | $ 0.02 | +0.00% |
| Mar 17, 2018 | $ 0.0219 | +0.00% |
| Mar 16, 2018 | $ 0.0221 | +0.00% |
| Mar 15, 2018 | $ 0.0266 | +0.00% |
| Mar 14, 2018 | $ 0.0287 | +0.00% |
| Mar 13, 2018 | $ 0.0301 | +0.00% |
| Mar 12, 2018 | $ 0.0291 | +0.00% |
| Mar 11, 2018 | $ 0.0315 | +0.00% |
| Mar 10, 2018 | $ 0.0275 | +0.00% |
| Mar 9, 2018 | $ 0.0311 | +0.00% |
| Mar 8, 2018 | $ 0.0335 | +0.00% |
| Mar 7, 2018 | $ 0.0379 | +0.00% |
| Mar 6, 2018 | $ 0.0401 | +0.00% |
| Mar 5, 2018 | $ 0.0403 | +0.00% |
| Mar 4, 2018 | $ 0.041 | +0.00% |
| Mar 3, 2018 | $ 0.0404 | +0.00% |
| Mar 2, 2018 | $ 0.037 | +0.00% |
| Mar 1, 2018 | $ 0.0376 | +0.00% |
| Feb 28, 2018 | $ 0.0336 | +0.00% |
| Feb 27, 2018 | $ 0.0319 | +0.00% |
| Feb 26, 2018 | $ 0.0315 | +0.00% |
| Feb 25, 2018 | $ 0.0316 | +0.00% |
| Feb 24, 2018 | $ 0.0313 | +0.00% |
| Feb 23, 2018 | $ 0.0322 | +0.00% |
| Feb 22, 2018 | $ 0.0346 | +0.00% |
| Feb 21, 2018 | $ 0.0407 | +0.00% |
| Feb 20, 2018 | $ 0.0399 | +0.00% |
| Feb 19, 2018 | $ 0.0418 | +0.00% |
| Feb 18, 2018 | $ 0.0375 | +0.00% |
| Feb 17, 2018 | $ 0.0353 | +0.00% |
| Feb 16, 2018 | $ 0.0317 | +0.00% |
| Feb 15, 2018 | $ 0.029 | +0.00% |
| Feb 14, 2018 | $ 0.0282 | +0.00% |
| Feb 13, 2018 | $ 0.028 | +0.00% |
| Feb 12, 2018 | $ 0.0269 | +0.00% |
| Feb 11, 2018 | $ 0.0294 | +0.00% |
| Feb 10, 2018 | $ 0.0271 | +0.00% |
| Feb 9, 2018 | $ 0.0264 | +0.00% |
| Feb 8, 2018 | $ 0.0262 | +0.00% |
| Feb 7, 2018 | $ 0.0206 | +0.00% |
| Feb 6, 2018 | $ 0.0258 | +0.00% |
| Feb 5, 2018 | $ 0.032 | +0.00% |
| Feb 4, 2018 | $ 0.0329 | +0.00% |
| Feb 3, 2018 | $ 0.0302 | +0.00% |
| Feb 2, 2018 | $ 0.0375 | +0.00% |
| Feb 1, 2018 | $ 0.0407 | +0.00% |