Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurstCoin Historical Data

BURST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2020 $0.00481
-4.96%
$9.62 million $10,279
May 30, 2020 $0.00506
+1.80%
$10.12 million $8,250
May 29, 2020 $0.00497
+0.45%
$9.94 million $16,019
May 28, 2020 $0.00495
+4.20%
$9.9 million $7,034
May 27, 2020 $0.00475
+7.32%
$9.49 million $9,949
May 26, 2020 $0.00442
+2.04%
$8.84 million $9,013
May 25, 2020 $0.00433
+1.77%
$8.67 million $8,352
May 24, 2020 $0.00426
-4.89%
$8.52 million $1,703
May 23, 2020 $0.00448
+4.14%
$8.96 million $6,265
May 22, 2020 $0.0043
+3.12%
$8.6 million $6,645
May 21, 2020 $0.00417
-8.28%
$8.35 million $53,153
May 20, 2020 $0.00455
-2.90%
$9.1 million $5,437
May 19, 2020 $0.00469
+9.40%
$9.37 million $16,085
May 18, 2020 $0.00429
-1.63%
$8.57 million $11,031
May 17, 2020 $0.00436
-2.78%
$8.71 million $11,269
May 16, 2020 $0.00448
+1.36%
$8.96 million $7,634
May 15, 2020 $0.00442
-4.47%
$8.83 million $8,077
May 14, 2020 $0.00462
-0.30%
$9.25 million $17,601
May 13, 2020 $0.00464
+15.55%
$9.28 million $7,715
May 12, 2020 $0.00401
-8.37%
$8.02 million $3,599
May 11, 2020 $0.00438
-3.89%
$8.76 million $32,300
May 10, 2020 $0.00456
-14.83%
$9.11 million $15,654
May 9, 2020 $0.00535
-0.88%
$10.7 million $7,327
May 8, 2020 $0.0054
-3.68%
$10.8 million $28,986
May 7, 2020 $0.00561
+10.81%
$11.22 million $13,390
May 6, 2020 $0.00506
-2.73%
$10.12 million $36,386
May 5, 2020 $0.0052
+4.65%
$10.4 million $82,496
May 4, 2020 $0.00497
-1.90%
$9.94 million $33,045
May 3, 2020 $0.00507
+2.81%
$10.13 million $67,272
May 2, 2020 $0.00493
+5.72%
$9.85 million $54,430
May 1, 2020 $0.00466
+8.01%
$9.32 million $31,735
Apr 30, 2020 $0.00431
+3.86%
$8.62 million $36,300
Apr 29, 2020 $0.00415
+4.87%
$8.3 million $16,170
Apr 28, 2020 $0.00396
+1.80%
$7.92 million $24,421
Apr 27, 2020 $0.00389
-1.20%
$7.78 million $9,505
Apr 26, 2020 $0.00394
+0.77%
$7.87 million $1,446
Apr 25, 2020 $0.0039
+0.67%
$7.81 million $9,005
Apr 24, 2020 $0.00388
+0.11%
$7.76 million $1,564
Apr 23, 2020 $0.00387
+9.92%
$7.75 million $9,297
Apr 22, 2020 $0.00352
+2.79%
$7.05 million $3,999
Apr 21, 2020 $0.00343
-3.79%
$6.85 million $47,527
Apr 20, 2020 $0.00356
-3.34%
$7.13 million $2,428
Apr 19, 2020 $0.00369
-1.63%
$7.37 million $4,341
Apr 18, 2020 $0.00375
+3.25%
$7.49 million $7,758
Apr 17, 2020 $0.00363
-1.48%
$7.26 million $4,850
Apr 16, 2020 $0.00368
+8.92%
$7.37 million $5,442
Apr 15, 2020 $0.00338
-3.07%
$6.76 million $4,195
Apr 14, 2020 $0.00349
+0.36%
$6.98 million $3,958
Apr 13, 2020 $0.00348
+0.08%
$6.95 million $1,684
Apr 12, 2020 $0.00348
+3.05%
$6.96 million $2,007