BurstCoin Historical Data

BURST Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00481
-4.96%
$ 9.62 million $ 10,279
May 30, 2020 $ 0.00506
+1.80%
$ 10.12 million $ 8,250
May 29, 2020 $ 0.00497
+0.45%
$ 9.94 million $ 16,019
May 28, 2020 $ 0.00495
+4.20%
$ 9.9 million $ 7,034
May 27, 2020 $ 0.00475
+7.32%
$ 9.49 million $ 9,949
May 26, 2020 $ 0.00442
+2.04%
$ 8.84 million $ 9,013
May 25, 2020 $ 0.00433
+1.77%
$ 8.67 million $ 8,352
May 24, 2020 $ 0.00426
-4.89%
$ 8.52 million $ 1,703
May 23, 2020 $ 0.00448
+4.14%
$ 8.96 million $ 6,265
May 22, 2020 $ 0.0043
+3.12%
$ 8.6 million $ 6,645
May 21, 2020 $ 0.00417
-8.28%
$ 8.35 million $ 53,153
May 20, 2020 $ 0.00455
-2.90%
$ 9.1 million $ 5,437
May 19, 2020 $ 0.00469
+9.40%
$ 9.37 million $ 16,085
May 18, 2020 $ 0.00429
-1.63%
$ 8.57 million $ 11,031
May 17, 2020 $ 0.00436
-2.78%
$ 8.71 million $ 11,269
May 16, 2020 $ 0.00448
+1.36%
$ 8.96 million $ 7,634
May 15, 2020 $ 0.00442
-4.47%
$ 8.83 million $ 8,077
May 14, 2020 $ 0.00462
-0.30%
$ 9.25 million $ 17,601
May 13, 2020 $ 0.00464
+15.55%
$ 9.28 million $ 7,715
May 12, 2020 $ 0.00401
-8.37%
$ 8.02 million $ 3,599
May 11, 2020 $ 0.00438
-3.89%
$ 8.76 million $ 32,300
May 10, 2020 $ 0.00456
-14.83%
$ 9.11 million $ 15,654
May 9, 2020 $ 0.00535
-0.88%
$ 10.7 million $ 7,327
May 8, 2020 $ 0.0054
-3.68%
$ 10.8 million $ 28,986
May 7, 2020 $ 0.00561
+10.81%
$ 11.22 million $ 13,390
May 6, 2020 $ 0.00506
-2.73%
$ 10.12 million $ 36,386
May 5, 2020 $ 0.0052
+4.65%
$ 10.4 million $ 82,496
May 4, 2020 $ 0.00497
-1.90%
$ 9.94 million $ 33,045
May 3, 2020 $ 0.00507
+2.81%
$ 10.13 million $ 67,272
May 2, 2020 $ 0.00493
+5.72%
$ 9.85 million $ 54,430
May 1, 2020 $ 0.00466
+8.01%
$ 9.32 million $ 31,735
Apr 30, 2020 $ 0.00431
+3.86%
$ 8.62 million $ 36,300
Apr 29, 2020 $ 0.00415
+4.87%
$ 8.3 million $ 16,170
Apr 28, 2020 $ 0.00396
+1.80%
$ 7.92 million $ 24,421
Apr 27, 2020 $ 0.00389
-1.20%
$ 7.78 million $ 9,505
Apr 26, 2020 $ 0.00394
+0.77%
$ 7.87 million $ 1,446
Apr 25, 2020 $ 0.0039
+0.67%
$ 7.81 million $ 9,005
Apr 24, 2020 $ 0.00388
+0.11%
$ 7.76 million $ 1,564
Apr 23, 2020 $ 0.00387
+9.92%
$ 7.75 million $ 9,297
Apr 22, 2020 $ 0.00352
+2.79%
$ 7.05 million $ 3,999
Apr 21, 2020 $ 0.00343
-3.79%
$ 6.85 million $ 47,527
Apr 20, 2020 $ 0.00356
-3.34%
$ 7.13 million $ 2,428
Apr 19, 2020 $ 0.00369
-1.63%
$ 7.37 million $ 4,341
Apr 18, 2020 $ 0.00375
+3.25%
$ 7.49 million $ 7,758
Apr 17, 2020 $ 0.00363
-1.48%
$ 7.26 million $ 4,850
Apr 16, 2020 $ 0.00368
+8.92%
$ 7.37 million $ 5,442
Apr 15, 2020 $ 0.00338
-3.07%
$ 6.76 million $ 4,195
Apr 14, 2020 $ 0.00349
+0.36%
$ 6.98 million $ 3,958
Apr 13, 2020 $ 0.00348
+0.08%
$ 6.95 million $ 1,684
Apr 12, 2020 $ 0.00348
+3.05%
$ 6.96 million $ 2,007