Coinranking
BurstCoin Historical Data
BURST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2020 | $0.00441 | +6.36% | ||
| Jul 19, 2020 | $0.00415 | +2.42% | ||
| Jul 18, 2020 | $0.00405 | +0.26% | ||
| Jul 17, 2020 | $0.00404 | +0.27% | ||
| Jul 16, 2020 | $0.00403 | -4.99% | ||
| Jul 15, 2020 | $0.00424 | -2.65% | ||
| Jul 14, 2020 | $0.00436 | -1.94% | ||
| Jul 13, 2020 | $0.00445 | +1.42% | ||
| Jul 12, 2020 | $0.00438 | -5.27% | ||
| Jul 11, 2020 | $0.00463 | -0.53% | ||
| Jul 10, 2020 | $0.00465 | +0.45% | ||
| Jul 9, 2020 | $0.00463 | -0.03% | ||
| Jul 8, 2020 | $0.00463 | +6.12% | ||
| Jul 7, 2020 | $0.00436 | -4.95% | ||
| Jul 6, 2020 | $0.0046 | +6.30% | ||
| Jul 5, 2020 | $0.00432 | -1.69% | ||
| Jul 4, 2020 | $0.0044 | +7.39% | ||
| Jul 3, 2020 | $0.00409 | -0.24% | ||
| Jul 2, 2020 | $0.0041 | +0.89% | ||
| Jul 1, 2020 | $0.00407 | -2.13% | ||
| Jun 30, 2020 | $0.00416 | -1.30% | ||
| Jun 29, 2020 | $0.00421 | -0.46% | ||
| Jun 28, 2020 | $0.00423 | -0.90% | ||
| Jun 27, 2020 | $0.00427 | -4.49% | ||
| Jun 26, 2020 | $0.00447 | +0.47% | ||
| Jun 25, 2020 | $0.00445 | -0.56% | ||
| Jun 24, 2020 | $0.00447 | -3.39% | ||
| Jun 23, 2020 | $0.00463 | +1.00% | ||
| Jun 22, 2020 | $0.00458 | +0.41% | ||
| Jun 21, 2020 | $0.00456 | -2.71% | ||
| Jun 20, 2020 | $0.00469 | +0.49% | ||
| Jun 19, 2020 | $0.00466 | -3.38% | ||
| Jun 18, 2020 | $0.00483 | +0.98% | ||
| Jun 17, 2020 | $0.00478 | +0.22% | ||
| Jun 16, 2020 | $0.00477 | -0.96% | ||
| Jun 15, 2020 | $0.00482 | +0.61% | ||
| Jun 14, 2020 | $0.00479 | +1.05% | ||
| Jun 13, 2020 | $0.00474 | -3.11% | ||
| Jun 12, 2020 | $0.00489 | -1.68% | ||
| Jun 11, 2020 | $0.00497 | -4.38% | ||
| Jun 10, 2020 | $0.0052 | +0.92% | ||
| Jun 9, 2020 | $0.00516 | -0.03% | ||
| Jun 8, 2020 | $0.00516 | -3.17% | ||
| Jun 7, 2020 | $0.00532 | -4.46% | ||
| Jun 6, 2020 | $0.00557 | +2.55% | ||
| Jun 5, 2020 | $0.00544 | +0.06% | ||
| Jun 4, 2020 | $0.00543 | +3.77% | ||
| Jun 3, 2020 | $0.00524 | +6.32% | ||
| Jun 2, 2020 | $0.00492 | -5.94% | ||
| Jun 1, 2020 | $0.00524 | +8.83% | ||